Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/03/2015 | +
1.00 (1.27%)
![]() |
80.00 | 80.00 | 79.00 | 80.00 | 0.00 | 32,500.00 | 2,580.50 |
13/03/2015 |
-0.40 (0.50%)
![]() |
79.00 | 79.00 | 79.00 | 79.00 | 0.00 | 100.00 | 7.90 |
12/03/2015 | +
0.40 (0.51%)
![]() |
79.90 | 79.90 | 78.50 | 79.40 | 0.00 | 2,220.00 | 176.56 |
11/03/2015 |
-1.70 (2.11%)
![]() |
79.90 | 79.90 | 78.00 | 79.00 | 0.00 | 8,000.00 | 630.40 |
10/03/2015 |
-1.70 (2.06%)
![]() |
80.00 | 80.70 | 80.00 | 80.70 | 0.00 | 700.00 | 56.35 |
09/03/2015 | +
2.40 (3.00%)
![]() |
80.00 | 82.40 | 80.00 | 82.40 | 0.00 | 3,900.00 | 312.48 |
06/03/2015 | +
1.10 (1.39%)
![]() |
77.50 | 80.00 | 77.50 | 80.00 | 0.00 | 16,400.00 | 1,304.19 |
05/03/2015 |
-0.30 (0.38%)
![]() |
78.00 | 78.90 | 78.00 | 78.90 | 78.75 | 5,800.00 | 456,720.00 |
04/03/2015 | +
0.20 (0.25%)
![]() |
78.00 | 80.00 | 77.50 | 79.20 | 0.00 | 27,500.00 | 2,173.72 |
03/03/2015 |
0.00 (0.00%)
![]() |
78.00 | 80.00 | 77.50 | 79.20 | 0.00 | 27,500.00 | 2,173.72 |
02/03/2015 | +
2.00 (2.60%)
![]() |
78.50 | 81.00 | 77.50 | 79.00 | 0.00 | 15,100.00 | 1,201.40 |
27/02/2015 | +
2.00 (2.67%)
![]() |
75.10 | 77.00 | 75.10 | 77.00 | 0.00 | 4,200.00 | 319.71 |
26/02/2015 | +
0.50 (0.67%)
![]() |
76.50 | 76.50 | 74.90 | 75.00 | 0.00 | 5,200.00 | 391.91 |
25/02/2015 |
0.00 (0.00%)
![]() |
73.20 | 76.00 | 73.20 | 74.50 | 0.00 | 8,200.00 | 616.18 |
24/02/2015 | +
0.50 (0.68%)
![]() |
73.10 | 74.50 | 73.10 | 74.50 | 0.00 | 15,400.00 | 1,130.59 |
12/02/2015 |
-1.00 (1.33%)
![]() |
75.50 | 75.50 | 74.00 | 74.00 | 0.00 | 2,500.00 | 187.95 |
11/02/2015 | +
0.10 (0.13%)
![]() |
75.90 | 75.90 | 72.90 | 75.00 | 0.00 | 8,000.00 | 588.82 |
10/02/2015 | +
1.00 (1.35%)
![]() |
74.90 | 74.90 | 74.90 | 74.90 | 0.00 | 3,000.00 | 224.70 |
09/02/2015 |
-2.10 (2.76%)
![]() |
73.90 | 73.90 | 72.30 | 73.90 | 0.00 | 4,300.00 | 313.29 |
06/02/2015 | +
1.40 (1.88%)
![]() |
77.90 | 77.90 | 72.60 | 76.00 | 0.00 | 6,800.00 | 494.98 |