Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/04/2015 | + 0.10 (0.13%) | 77.00 | 79.10 | 77.00 | 79.10 | 0.00 | 1,156.00 | 90.01 |
15/04/2015 | -0.90 (1.13%) | 78.00 | 79.00 | 78.00 | 79.00 | 0.00 | 800.00 | 62.60 |
14/04/2015 | -0.10 (0.12%) | 79.00 | 80.00 | 77.00 | 79.90 | 0.00 | 6,100.00 | 482.99 |
13/04/2015 | -1.00 (1.23%) | 80.00 | 80.00 | 80.00 | 80.00 | 0.00 | 500.00 | 40.00 |
10/04/2015 | -1.30 (1.58%) | 81.00 | 81.00 | 81.00 | 81.00 | 0.00 | 2,000.00 | 162.00 |
09/04/2015 | -0.10 (0.12%) | 78.00 | 82.30 | 78.00 | 82.30 | 0.00 | 1,700.00 | 133.46 |
08/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 82.40 | 0.00 | - | - |
07/04/2015 | 0.00 (0.00%) | 82.40 | 82.40 | 82.40 | 82.40 | 0.00 | 30.00 | 2,466.00 |
06/04/2015 | + 2.50 (3.13%) | 80.00 | 82.40 | 79.90 | 82.40 | 0.00 | 16,900.00 | 1,383.09 |
01/04/2015 | -1.50 (1.84%) | 80.50 | 80.50 | 80.00 | 80.00 | 0.00 | 700.00 | 56.10 |
31/03/2015 | + 1.00 (1.24%) | 81.50 | 82.00 | 81.50 | 81.50 | 0.00 | 22,700.00 | 1,859.53 |
30/03/2015 | -2.00 (2.42%) | 82.50 | 82.80 | 80.50 | 80.50 | 0.00 | 15,000.00 | 1,229.58 |
27/03/2015 | + 1.30 (1.60%) | 81.30 | 83.00 | 81.10 | 82.50 | 0.00 | 26,500.00 | 2,170.92 |
25/03/2015 | + 2.90 (3.62%) | 82.50 | 83.00 | 81.90 | 83.00 | 0.00 | 6,000.00 | 495.40 |
24/03/2015 | -2.40 (2.91%) | 82.50 | 82.50 | 80.10 | 80.10 | 82.21 | 6,400.00 | 526,170.00 |
23/03/2015 | -1.50 (1.79%) | 83.10 | 83.10 | 82.50 | 82.50 | 0.00 | 5,900.00 | 486.93 |
20/03/2015 | + 1.00 (1.20%) | 83.00 | 84.00 | 83.00 | 84.00 | 0.00 | 5,300.00 | 442.60 |
19/03/2015 | + 1.40 (1.72%) | 82.00 | 83.00 | 81.80 | 83.00 | 0.00 | 15,220.00 | 1,251.20 |
18/03/2015 | + 0.90 (1.12%) | 84.00 | 84.50 | 81.50 | 81.60 | 0.00 | 7,300.00 | 605.19 |
17/03/2015 | + 0.70 (0.88%) | 80.00 | 83.00 | 80.00 | 80.70 | 80.93 | 9,400.00 | 760,680.00 |