Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2015 |
-
![]() |
34.30 | 36.00 | 33.00 | 36.00 | 0.00 | 25,600.00 | 872.75 |
20/05/2015 | +
2.10 (6.42%)
![]() |
32.70 | 35.00 | 32.50 | 34.80 | 0.00 | 16,100.00 | 540.51 |
19/05/2015 |
-1.40 (4.11%)
![]() |
33.50 | 33.50 | 32.10 | 32.70 | 0.00 | 11,400.00 | 372.08 |
18/05/2015 |
-3.70 (9.79%)
![]() |
36.50 | 36.50 | 34.10 | 34.10 | 0.00 | 20,000.00 | 695.33 |
15/05/2015 |
-0.50 (1.31%)
![]() |
36.00 | 38.00 | 36.00 | 37.80 | 0.00 | 11,100.00 | 417.71 |
14/05/2015 |
-1.70 (4.25%)
![]() |
36.10 | 38.40 | 36.10 | 38.30 | 0.00 | 2,500.00 | 91.36 |
13/05/2015 | +
2.00 (5.26%)
![]() |
40.00 | 40.00 | 40.00 | 40.00 | 0.00 | 500.00 | 20.00 |
12/05/2015 |
-0.90 (1.13%)
![]() |
79.40 | 79.40 | 78.50 | 78.50 | 0.00 | 10,800.00 | 850.49 |
11/05/2015 | +
0.90 (1.15%)
![]() |
81.00 | 81.00 | 78.10 | 79.40 | 0.00 | 15,100.00 | 1,189.08 |
08/05/2015 | +
0.50 (0.64%)
![]() |
78.00 | 78.80 | 78.00 | 78.50 | 0.00 | 13,900.00 | 1,087.10 |
07/05/2015 |
-1.00 (1.27%)
![]() |
79.00 | 79.00 | 78.00 | 78.00 | 0.00 | 41,500.00 | 3,251.85 |
06/05/2015 |
0.00 (0.00%)
![]() |
79.00 | 79.00 | 79.00 | 79.00 | 0.00 | 3,400.00 | 268.60 |
05/05/2015 |
0.00 (0.00%)
![]() |
79.00 | 79.00 | 79.00 | 79.00 | 0.00 | 2,756.00 | 217.72 |
27/04/2015 |
-0.30 (0.38%)
![]() |
79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 1,300.00 | 102,700.00 |
24/04/2015 |
0.00 (0.00%)
![]() |
79.30 | 79.30 | 79.00 | 79.30 | 0.00 | 6,100.00 | 483.43 |
23/04/2015 | +
0.30 (0.38%)
![]() |
80.00 | 80.00 | 79.00 | 79.30 | 0.00 | 8,200.00 | 652.02 |
22/04/2015 |
0.00 (0.00%)
![]() |
79.00 | 79.00 | 79.00 | 79.00 | 0.00 | 8,000.00 | 632.00 |
21/04/2015 | 0.00 (0.00%) | 79.00 | 79.00 | 79.00 | 79.00 | 0.00 | - | - |
20/04/2015 |
0.00 (0.00%)
![]() |
79.00 | 79.00 | 79.00 | 79.00 | 0.00 | 3,400.00 | 268.60 |
17/04/2015 |
-0.10 (0.13%)
![]() |
79.00 | 79.00 | 79.00 | 79.00 | 0.00 | 500.00 | 39.50 |