Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/08/2015 | -0.30 (0.93%) | 8.50 | 8.70 | 8.40 | 8.40 | 0.00 | 98,000.00 | 828.18 |
12/08/2015 | + 0.40 (1.26%) | 32.20 | 32.20 | 32.20 | 32.20 | 0.00 | 400.00 | 12.88 |
11/08/2015 | -0.60 (1.85%) | 32.00 | 32.80 | 31.80 | 31.80 | 0.00 | 13,000.00 | 415.20 |
10/08/2015 | -0.30 (0.92%) | 32.00 | 32.40 | 32.00 | 32.40 | 0.00 | 1,000.00 | 32.04 |
07/08/2015 | 0.00 (0.00%) | 32.70 | 32.70 | 32.70 | 32.70 | 0.00 | 2,000.00 | 65.40 |
06/08/2015 | -0.10 (0.30%) | 32.30 | 32.80 | 32.10 | 32.70 | 0.00 | 13,100.00 | 423.30 |
05/08/2015 | + 0.80 (2.50%) | 32.00 | 32.80 | 32.00 | 32.80 | 0.00 | 4,300.00 | 139.52 |
04/08/2015 | -0.90 (2.74%) | 32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 10,000.00 | 320.00 |
03/08/2015 | -0.40 (1.20%) | 33.00 | 33.00 | 32.40 | 32.90 | 0.00 | 1,600.00 | 52.37 |
31/07/2015 | -0.70 (2.06%) | 33.00 | 33.30 | 33.00 | 33.30 | 0.00 | 300.00 | 9.93 |
30/07/2015 | -0.40 (1.16%) | 34.90 | 35.00 | 31.50 | 34.00 | 0.00 | 21,200.00 | 678.83 |
29/07/2015 | 0.00 (0.00%) | 35.00 | 35.00 | 34.00 | 34.40 | 0.00 | 12.00 | 0.37 |
28/07/2015 | 0.00 (0.00%) | 35.00 | 35.00 | 34.00 | 34.40 | 0.00 | - | - |
27/07/2015 | + 1.40 (4.24%) | 35.00 | 35.00 | 34.00 | 34.40 | 0.00 | 800.00 | 27.34 |
24/07/2015 | -0.50 (1.49%) | 33.00 | 33.00 | 33.00 | 33.00 | 0.00 | 6,000.00 | 198.00 |
23/07/2015 | 0.00 (0.00%) | 33.90 | 33.90 | 33.50 | 33.50 | 0.00 | 17,700.00 | 593.11 |
22/07/2015 | -0.90 (2.62%) | 33.50 | 33.50 | 33.50 | 33.50 | 0.00 | 2,000.00 | 67.00 |
21/07/2015 | -0.30 (0.86%) | 33.50 | 35.50 | 33.00 | 34.40 | 0.00 | 7,000.00 | 238.19 |
20/07/2015 | 0.00 (0.00%) | 33.00 | 34.70 | 32.90 | 34.70 | 0.00 | - | - |
17/07/2015 | + 1.70 (5.15%) | 33.00 | 34.70 | 32.90 | 34.70 | 0.00 | 3,500.00 | 118.04 |