Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/09/2015 | -1.80 (5.45%) | 31.50 | 31.50 | 31.20 | 31.20 | 0.00 | 700.00 | 21.99 |
11/09/2015 | + 1.60 (5.10%) | 31.50 | 33.00 | 31.20 | 33.00 | 0.00 | 36,900.00 | 1,084.09 |
10/09/2015 | -1.30 (3.98%) | 31.40 | 31.40 | 31.40 | 31.40 | 0.00 | 100.00 | 3.14 |
09/09/2015 | 0.00 (0.00%) | 31.50 | 32.70 | 31.00 | 32.70 | 0.00 | 2,100.00 | 65.49 |
08/09/2015 | 0.00 (0.00%) | 32.70 | 32.70 | 32.70 | 32.70 | 0.00 | - | - |
07/09/2015 | 0.00 (0.00%) | 32.70 | 32.70 | 32.70 | 32.70 | 0.00 | 20,000.00 | 590.00 |
04/09/2015 | + 0.70 (2.19%) | 32.70 | 32.70 | 32.70 | 32.70 | 0.00 | 300.00 | 9.81 |
01/09/2015 | - | 31.60 | 32.00 | 31.20 | 32.00 | 0.00 | 4,100.00 | 128.64 |
31/08/2015 | -0.20 (0.61%) | 32.00 | 32.70 | 31.80 | 32.70 | 0.00 | 11,000.00 | 351.85 |
28/08/2015 | -1.80 (5.19%) | 33.90 | 33.90 | 31.40 | 32.90 | 0.00 | 3,660.00 | 117.19 |
27/08/2015 | + 1.90 (5.79%) | 34.70 | 34.70 | 34.70 | 34.70 | 0.00 | 100.00 | 3.47 |
26/08/2015 | + 1.80 (5.81%) | 31.00 | 32.80 | 31.00 | 32.80 | 0.00 | 3,500.00 | 113.18 |
25/08/2015 | -0.80 (2.52%) | 34.90 | 34.90 | 30.10 | 31.00 | 0.00 | 25,000.00 | 851.91 |
24/08/2015 | + 0.20 (0.63%) | 31.80 | 31.80 | 30.00 | 31.80 | 0.00 | 7,900.00 | 244.75 |
21/08/2015 | 0.00 (0.00%) | 30.20 | 31.60 | 30.20 | 31.60 | 0.00 | 800.00 | 24.94 |
20/08/2015 | -0.60 (1.86%) | 30.30 | 31.60 | 30.30 | 31.60 | 0.00 | 1,400.00 | 43.57 |
19/08/2015 | + 0.50 (1.58%) | 32.20 | 32.20 | 32.20 | 32.20 | 0.00 | 100.00 | 3.22 |
18/08/2015 | + 0.70 (2.26%) | 31.00 | 31.70 | 30.60 | 31.70 | 0.00 | 6,400.00 | 198.21 |
17/08/2015 | -0.80 (2.52%) | 34.70 | 34.70 | 30.70 | 31.00 | 31.09 | 17,200.00 | 534,490.00 |
14/08/2015 | -0.10 (0.31%) | 31.00 | 31.80 | 31.00 | 31.80 | 31.00 | 5,100.00 | 158,260.00 |