Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2015 | + 1.10 (3.16%) | 35.90 | 35.90 | 35.90 | 35.90 | 0.00 | 100.00 | 3.59 |
09/10/2015 | + 2.00 (6.10%) | 33.00 | 34.80 | 32.80 | 34.80 | 0.00 | 15,500.00 | 510.81 |
08/10/2015 | -0.10 (0.30%) | 32.90 | 33.00 | 32.80 | 32.80 | 0.00 | 800.00 | 26.31 |
07/10/2015 | 0.00 (0.00%) | 33.00 | 33.40 | 32.30 | 32.90 | 0.00 | 6,500.00 | 214.02 |
06/10/2015 | + 0.20 (0.60%) | 33.00 | 34.00 | 32.00 | 33.40 | 0.00 | 3,900.00 | 128.42 |
05/10/2015 | 0.00 (0.00%) | 33.20 | 33.20 | 33.20 | 33.20 | 0.00 | - | - |
02/10/2015 | + 1.20 (3.75%) | 33.20 | 33.20 | 33.20 | 33.20 | 0.00 | 300.00 | 9.96 |
01/10/2015 | -0.90 (2.74%) | 32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 200.00 | 6.40 |
30/09/2015 | + 0.60 (1.86%) | 33.00 | 33.00 | 30.70 | 32.90 | 0.00 | 3,370.00 | 110.29 |
29/09/2015 | + 1.00 (3.19%) | 32.30 | 32.30 | 32.30 | 32.30 | 0.00 | 300.00 | 9.69 |
28/09/2015 | + 0.30 (0.97%) | 31.00 | 31.30 | 30.20 | 31.30 | 0.00 | 25,000.00 | 763.79 |
25/09/2015 | - | 31.10 | 31.10 | 30.80 | 31.00 | 0.00 | 9,100.00 | 281.65 |
24/09/2015 | + 0.10 (0.32%) | 31.00 | 31.50 | 30.80 | 31.50 | 0.00 | 6,300.00 | 195.31 |
23/09/2015 | 0.00 (0.00%) | 31.00 | 31.50 | 31.00 | 31.40 | 0.00 | 1,800.00 | 56.09 |
22/09/2015 | + 0.20 (0.64%) | 31.50 | 31.50 | 31.20 | 31.40 | 0.00 | 1,500.00 | 47.13 |
21/09/2015 | -2.00 (6.02%) | 31.40 | 31.50 | 31.00 | 31.20 | 0.00 | 7,800.00 | 244.13 |
18/09/2015 | + 0.30 (0.91%) | 33.00 | 33.20 | 33.00 | 33.20 | 0.00 | 400.00 | 13.25 |
17/09/2015 | 0.00 (0.00%) | 32.00 | 32.90 | 31.10 | 32.90 | 0.00 | 25,000.00 | 742.50 |
16/09/2015 | + 0.20 (0.61%) | 32.00 | 32.90 | 31.10 | 32.90 | 0.00 | 600.00 | 19.47 |
15/09/2015 | + 1.50 (4.81%) | 32.70 | 32.70 | 32.70 | 32.70 | 0.00 | 140.00 | 4.51 |