Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/11/2015 | -0.20 (0.58%) | 34.10 | 34.50 | 34.00 | 34.50 | 0.00 | 2,400.00 | 82.08 |
06/11/2015 | -0.40 (1.14%) | 34.70 | 34.70 | 34.10 | 34.70 | 0.00 | 10,700.00 | 369.62 |
05/11/2015 | -0.90 (2.50%) | 35.00 | 35.80 | 35.00 | 35.10 | 35.20 | 10,722.00 | 377,296.00 |
04/11/2015 | + 1.00 (2.86%) | 35.00 | 37.70 | 34.30 | 36.00 | 0.00 | 37,200.00 | 1,308.86 |
03/11/2015 | -1.00 (2.78%) | 35.60 | 35.60 | 35.00 | 35.00 | 35.05 | 14,600.00 | 511,730.00 |
02/11/2015 | -2.20 (5.76%) | 36.60 | 36.60 | 36.00 | 36.00 | 0.00 | 2,400.00 | 87.36 |
30/10/2015 | -0.60 (1.55%) | 39.80 | 39.80 | 37.60 | 38.20 | 0.00 | 27,000.00 | 1,028.23 |
29/10/2015 | + 0.70 (1.84%) | 40.00 | 41.00 | 38.50 | 38.80 | 0.00 | 35,500.00 | 1,391.38 |
28/10/2015 | + 3.40 (9.80%) | 35.00 | 38.10 | 35.00 | 38.10 | 0.00 | 60,200.00 | 2,262.92 |
27/10/2015 | -0.60 (1.70%) | 33.70 | 34.70 | 33.20 | 34.70 | 0.00 | 9,700.00 | 324.51 |
26/10/2015 | + 0.50 (1.44%) | 35.40 | 35.40 | 34.50 | 35.30 | 0.00 | 5,700.00 | 198.60 |
23/10/2015 | - | 35.40 | 35.40 | 33.40 | 34.80 | 0.00 | 6,100.00 | 212.82 |
22/10/2015 | + 0.20 (0.58%) | 34.50 | 34.80 | 32.00 | 34.80 | 33.77 | 2,100.00 | 71,120.00 |
21/10/2015 | + 0.30 (0.87%) | 34.00 | 34.60 | 33.60 | 34.60 | 0.00 | 7,800.00 | 264.55 |
20/10/2015 | -0.50 (1.44%) | 34.00 | 35.00 | 34.00 | 34.30 | 0.00 | 11,700.00 | 402.19 |
19/10/2015 | + 2.30 (7.08%) | 34.00 | 34.80 | 34.00 | 34.80 | 0.00 | 189,000.00 | 6,157.52 |
16/10/2015 | -2.50 (7.14%) | 31.80 | 34.00 | 31.50 | 32.50 | 0.00 | 27,200.00 | 869,830.00 |
15/10/2015 | -0.80 (2.23%) | 35.00 | 35.00 | 35.00 | 35.00 | 0.00 | 1,000.00 | 35.00 |
14/10/2015 | -0.60 (1.65%) | 35.00 | 40.00 | 34.30 | 35.80 | 35.48 | 3,600.00 | 128,030.00 |
13/10/2015 | + 0.50 (1.39%) | 36.40 | 36.40 | 36.40 | 36.40 | 0.00 | 100.00 | 3.64 |