Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2015 | + 0.20 (0.55%) | 37.00 | 37.00 | 36.30 | 36.80 | 0.00 | 16,200.00 | 590.98 |
04/12/2015 | -0.40 (1.08%) | 36.50 | 36.60 | 36.20 | 36.60 | 0.00 | 5,400.00 | 196.63 |
03/12/2015 | + 0.10 (0.27%) | 39.00 | 39.00 | 36.20 | 37.00 | 0.00 | 13,300.00 | 482.96 |
02/12/2015 | + 1.20 (3.36%) | 38.60 | 38.60 | 36.20 | 36.90 | 0.00 | 10,900.00 | 395.76 |
01/12/2015 | -1.10 (2.99%) | 36.80 | 36.80 | 35.60 | 35.70 | 0.00 | 11,900.00 | 426.66 |
30/11/2015 | -0.10 (0.27%) | 36.20 | 36.80 | 36.20 | 36.80 | 0.00 | 1,000.00 | 36.26 |
27/11/2015 | 0.00 (0.00%) | 36.00 | 36.90 | 35.60 | 36.90 | 0.00 | 5,400.00 | 193.34 |
26/11/2015 | -0.10 (0.27%) | 36.30 | 37.00 | 36.00 | 36.90 | 0.00 | 8,600.00 | 314.62 |
25/11/2015 | 0.00 (0.00%) | 36.50 | 37.00 | 36.00 | 37.00 | 0.00 | 4,100.00 | 148.55 |
24/11/2015 | -0.40 (1.07%) | 37.20 | 37.20 | 36.60 | 37.00 | 0.00 | 7,300.00 | 268.84 |
23/11/2015 | + 0.40 (1.08%) | 36.30 | 37.50 | 36.30 | 37.40 | 0.00 | 22,900.00 | 848.46 |
20/11/2015 | + 1.00 (2.78%) | 36.10 | 37.00 | 36.00 | 37.00 | 0.00 | 6,600.00 | 238.33 |
19/11/2015 | 0.00 (0.00%) | 36.60 | 36.60 | 36.00 | 36.00 | 0.00 | 9,500.00 | 342.44 |
18/11/2015 | -0.60 (1.64%) | 36.60 | 36.80 | 35.90 | 36.00 | 0.00 | 8,806.00 | 318.50 |
17/11/2015 | -1.10 (2.92%) | 37.50 | 37.50 | 35.60 | 36.60 | 0.00 | 11,100.00 | 399.30 |
16/11/2015 | + 2.50 (7.10%) | 35.00 | 37.70 | 35.00 | 37.70 | 0.00 | 20,300.00 | 726.53 |
13/11/2015 | + 0.20 (0.57%) | 35.50 | 35.70 | 35.00 | 35.20 | 0.00 | 27,506.00 | 968.57 |
12/11/2015 | + 0.20 (0.57%) | 34.80 | 35.40 | 34.80 | 35.00 | 0.00 | 25,700.00 | 898.93 |
11/11/2015 | + 0.30 (0.87%) | 34.20 | 34.80 | 34.20 | 34.80 | 0.00 | 3,100.00 | 107.08 |
10/11/2015 | 0.00 (0.00%) | 34.50 | 34.50 | 34.20 | 34.50 | 0.00 | 7,800.00 | 268.32 |