Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2016 | -0.20 (0.54%) | 36,700.00 | 36,700.00 | 36,000.00 | 36,600.00 | 0.00 | 5,200.00 | 188,180.00 |
01/02/2016 | 0.00 (0.00%) | 36.30 | 36.80 | 36.00 | 36.80 | 0.00 | 13,800.00 | 498.54 |
29/01/2016 | -0.20 (0.54%) | 37.00 | 37.00 | 36.50 | 36.80 | 0.00 | 8,300.00 | 303.27 |
28/01/2016 | 0.00 (0.00%) | 37.00 | 37.00 | 36.50 | 37.00 | 0.00 | 13,600.00 | 500.08 |
27/01/2016 | -0.90 (2.37%) | 38.10 | 38.10 | 36.80 | 37.00 | 0.00 | 10,800.00 | 402.54 |
26/01/2016 | -0.10 (0.26%) | 38.00 | 40.00 | 37.80 | 37.90 | 0.00 | 42,400.00 | 1,640.91 |
25/01/2016 | + 1.60 (4.40%) | 39.00 | 40.00 | 36.60 | 38.00 | 0.00 | 58,700.00 | 2,198.08 |
22/01/2016 | + 1.90 (5.51%) | 35.40 | 37.00 | 35.30 | 36.40 | 0.00 | 21,300.00 | 765.08 |
21/01/2016 | + 0.20 (0.58%) | 35.70 | 35.70 | 34.50 | 34.50 | 0.00 | 9,000.00 | 315.91 |
20/01/2016 | -1.30 (3.65%) | 35.70 | 35.70 | 34.30 | 34.30 | 0.00 | 350.00 | 12.21 |
19/01/2016 | - | 35.00 | 35.60 | 35.00 | 35.60 | 0.00 | 2,200.00 | 77.93 |
18/01/2016 | -0.20 (0.56%) | 35.60 | 35.60 | 35.00 | 35.50 | 35.34 | 95,300.00 | 3,336,300.00 |
15/01/2016 | 0.00 (0.00%) | 35.70 | 35.90 | 35.60 | 35.70 | 0.00 | 9,200.00 | 328.75 |
14/01/2016 | -0.10 (0.28%) | 35.70 | 35.90 | 35.50 | 35.70 | 35.67 | 13,700.00 | 488,720.00 |
13/01/2016 | -0.10 (0.28%) | 36.10 | 36.10 | 35.80 | 35.80 | 0.00 | 6,100.00 | 219.64 |
12/01/2016 | + 0.20 (0.56%) | 35.80 | 36.00 | 35.80 | 35.90 | 0.00 | 18,500.00 | 664.48 |
11/01/2016 | 0.00 (0.00%) | 35.80 | 35.80 | 35.70 | 35.70 | 0.00 | 600.00 | 21.47 |
08/01/2016 | -0.80 (2.19%) | 36.00 | 36.20 | 35.70 | 35.70 | 0.00 | 4,800.00 | 172.54 |
07/01/2016 | -0.20 (0.54%) | 36.00 | 36.50 | 35.80 | 36.50 | 0.00 | 2,500.00 | 89.94 |
06/01/2016 | -0.10 (0.27%) | 36.30 | 36.70 | 36.10 | 36.70 | 0.00 | 2,400.00 | 87.31 |