Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/09/2018 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | - | - |
17/09/2018 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | - | - |
14/09/2018 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | - | - |
13/09/2018 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | - | - |
12/09/2018 |
-1.00 (13.33%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | - | 100.00 | 650.00 |
11/09/2018 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | - | - |
10/09/2018 |
-1.30 (14.77%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 500.00 | 3,750.00 |
07/09/2018 | +
1.10 (14.29%)
![]() |
8.80 | 8.80 | 8.80 | 8.80 | - | 200.00 | 1,760.00 |
06/09/2018 | +
0.40 (5.63%)
![]() |
8.00 | 8.00 | 7.50 | 7.50 | - | 600.00 | 4,620.00 |
05/09/2018 | +
0.90 (14.52%)
![]() |
7.10 | 7.10 | 7.10 | 7.10 | - | 100.00 | 710.00 |
04/09/2018 |
-0.90 (12.68%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | - | 100.00 | 620.00 |
31/08/2018 | +
0.90 (14.52%)
![]() |
7.10 | 7.10 | 7.10 | 7.10 | - | 200.00 | 1,420.00 |
30/08/2018 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | - | - | - |
29/08/2018 |
-0.40 (6.06%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | - | 100.00 | 620.00 |
28/08/2018 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |
27/08/2018 |
0.00 (0.00%)
![]() |
6.60 | 6.60 | 6.60 | 5.90 | - | 100.00 | 660.00 |
24/08/2018 |
-1.00 (14.49%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | - | 100.00 | 590.00 |
23/08/2018 | +
0.70 (11.29%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | - | 100.00 | 690.00 |
22/08/2018 |
-0.90 (12.68%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | - | 100.00 | 620.00 |
21/08/2018 | +
0.90 (14.52%)
![]() |
7.10 | 7.10 | 7.10 | 7.10 | - | 100.00 | 710.00 |