Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/07/2018 | + 0.10 (0.49%) | 20.50 | 20.60 | 20.50 | 20.60 | - | 12,300.00 | 252,830.00 |
20/07/2018 | 0.00 (0.00%) | 20.50 | 20.50 | 20.50 | 20.50 | - | 11,800.00 | 241,900.00 |
19/07/2018 | -0.10 (0.49%) | 20.50 | 20.50 | 20.40 | 20.40 | - | 20,100.00 | 411,560.00 |
18/07/2018 | -0.10 (0.49%) | 20.50 | 20.50 | 20.40 | 20.40 | - | 20,300.00 | 415,340.00 |
17/07/2018 | 0.00 (0.00%) | 20.50 | 20.50 | 20.50 | 20.50 | - | 11,300.00 | 231,650.00 |
16/07/2018 | 0.00 (0.00%) | 20.50 | 20.50 | 20.50 | 20.50 | - | 11,900.00 | 243,950.00 |
13/07/2018 | 0.00 (0.00%) | 20.50 | 20.50 | 20.50 | 20.50 | - | 17,200.00 | 352,600.00 |
12/07/2018 | 0.00 (0.00%) | 20.50 | 20.50 | 20.40 | 20.50 | - | 24,100.00 | 493,320.00 |
11/07/2018 | -0.10 (0.49%) | 20.50 | 20.50 | 20.50 | 20.50 | - | 19,700.00 | 403,850.00 |
26/06/2018 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | - | 4,600.00 | 101,200.00 |
25/06/2018 | -0.10 (0.45%) | 22.10 | 22.10 | 22.00 | 22.00 | - | 24,600.00 | 542,360.00 |
22/06/2018 | -0.10 (0.45%) | 22.10 | 22.10 | 22.00 | 22.00 | - | 18,300.00 | 403,780.00 |
21/06/2018 | 0.00 (0.00%) | 22.10 | 22.10 | 22.10 | 22.10 | - | 14,100.00 | 311,610.00 |
20/06/2018 | 0.00 (0.00%) | 22.10 | 22.10 | 22.10 | 22.10 | - | 11,200.00 | 247,520.00 |
19/06/2018 | -0.10 (0.45%) | 22.10 | 22.10 | 22.00 | 22.00 | - | 18,700.00 | 412,630.00 |
18/06/2018 | -0.10 (0.45%) | 22.10 | 22.10 | 22.00 | 22.00 | - | 21,900.00 | 483,040.00 |
15/06/2018 | 0.00 (0.00%) | 22.10 | 22.10 | 22.10 | 22.10 | - | 20,100.00 | 444,210.00 |
14/06/2018 | -0.10 (0.45%) | 22.20 | 22.20 | 22.10 | 22.10 | - | 27,000.00 | 597,140.00 |
13/06/2018 | -0.10 (0.45%) | 22.20 | 22.20 | 22.10 | 22.10 | - | 16,000.00 | 354,830.00 |
12/06/2018 | -0.10 (0.45%) | 22.30 | 22.30 | 22.20 | 22.20 | - | 18,000.00 | 400,400.00 |