Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/09/2018 | 0.00 (0.00%) | 20.60 | 20.60 | 20.60 | 20.60 | - | 1,211,200.00 | 24,830,720.00 |
17/09/2018 | 0.00 (0.00%) | 20.60 | 20.60 | 20.60 | 20.60 | - | 1,193,600.00 | 24,470,160.00 |
14/09/2018 | + 0.10 (0.49%) | 20.60 | 20.60 | 20.60 | 20.60 | - | 1,005,800.00 | 20,619,480.00 |
13/09/2018 | + 0.20 (0.98%) | 20.40 | 20.70 | 20.40 | 20.70 | - | 1,016,700.00 | 20,842,630.00 |
12/09/2018 | 0.00 (0.00%) | 20.50 | 20.50 | 20.50 | 20.50 | - | 1,212,900.00 | 24,864,450.00 |
11/09/2018 | -0.10 (0.49%) | 20.50 | 20.50 | 20.50 | 20.50 | 0.00 | 1,213,800.00 | 24,882,900.00 |
10/09/2018 | + 0.10 (0.49%) | 20.60 | 20.60 | 20.60 | 20.60 | - | 1,231,600.00 | 25,248,960.00 |
07/09/2018 | 0.00 (0.00%) | 20.50 | 20.50 | 20.50 | 20.50 | - | 1,134,451.00 | 23,256,245.50 |
06/09/2018 | 0.00 (0.00%) | 20.50 | 20.50 | 20.50 | 20.50 | - | 1,214,700.00 | 24,901,350.00 |
05/09/2018 | 0.00 (0.00%) | 20.50 | 20.50 | 20.50 | 20.50 | - | 1,207,300.00 | 24,749,650.00 |
04/09/2018 | 0.00 (0.00%) | 20.50 | 20.50 | 20.50 | 20.50 | - | 1,249,600.00 | 25,616,800.00 |
31/08/2018 | 0.00 (0.00%) | 20.50 | 20.50 | 20.50 | 20.50 | - | 13,800.00 | 282,900.00 |
30/08/2018 | -0.10 (0.49%) | 20.50 | 20.50 | 20.50 | 20.50 | - | 14,200.00 | 291,100.00 |
29/08/2018 | + 0.10 (0.49%) | 20.60 | 20.60 | 20.60 | 20.60 | - | 10,900.00 | 224,540.00 |
28/08/2018 | + 0.10 (0.49%) | 20.50 | 20.50 | 20.50 | 20.50 | - | 16,600.00 | 340,300.00 |
27/08/2018 | 0.00 (0.00%) | 20.40 | 20.40 | 20.40 | 20.50 | - | 5,900.00 | 120,360.00 |
24/08/2018 | + 0.10 (0.49%) | 20.50 | 20.50 | 20.50 | 20.50 | - | 9,200.00 | 188,600.00 |
23/08/2018 | -0.10 (0.49%) | 20.40 | 20.40 | 20.40 | 20.40 | - | 811,740.00 | 16,639,060.00 |
22/08/2018 | + 0.10 (0.49%) | 20.50 | 20.50 | 20.50 | 20.50 | - | 1,211,400.00 | 24,833,700.00 |
21/08/2018 | -0.10 (0.49%) | 20.50 | 20.50 | 20.40 | 20.40 | - | 1,243,700.00 | 25,495,010.00 |