Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2018 | + 0.10 (0.44%) | 22.70 | 22.80 | 22.70 | 22.80 | - | 17,900.00 | 406,340.00 |
04/04/2018 | 0.00 (0.00%) | 22.70 | 22.70 | 22.70 | 22.70 | - | 18,100.00 | 410,870.00 |
03/04/2018 | + 0.10 (0.44%) | 22.70 | 22.80 | 22.70 | 22.80 | - | 50,700.00 | 1,153,020.00 |
02/04/2018 | + 0.70 (3.07%) | 22.70 | 23.50 | 22.70 | 23.50 | - | 33,800.00 | 767,420.00 |
30/03/2018 | 0.00 (0.00%) | 22.80 | 22.80 | 22.70 | 22.80 | - | 47,600.00 | 1,083,640.00 |
29/03/2018 | -0.10 (0.44%) | 22.80 | 22.80 | 22.70 | 22.70 | - | 39,700.00 | 903,310.00 |
28/03/2018 | -0.40 (1.73%) | 22.80 | 22.80 | 22.70 | 22.70 | - | 54,500.00 | 1,241,970.00 |
27/03/2018 | + 0.10 (0.43%) | 23.10 | 23.30 | 23.10 | 23.30 | - | 18,500.00 | 427,370.00 |
26/03/2018 | + 0.10 (0.43%) | 23.10 | 23.30 | 23.10 | 23.20 | - | 35,800.00 | 828,870.00 |
23/03/2018 | 0.00 (0.00%) | 23.10 | 23.10 | 23.10 | 23.10 | - | 11,600.00 | 267,960.00 |
22/03/2018 | 0.00 (0.00%) | 23.10 | 23.60 | 23.10 | 23.10 | - | 37,200.00 | 859,520.00 |
21/03/2018 | 0.00 (0.00%) | 23.10 | 23.10 | 23.10 | 23.10 | - | 31,400.00 | 725,340.00 |
20/03/2018 | 0.00 (0.00%) | 23.10 | 23.10 | 23.10 | 23.10 | - | 35,800.00 | 826,980.00 |
19/03/2018 | + 0.10 (0.43%) | 23.10 | 23.10 | 23.10 | 23.10 | - | 30,100.00 | 695,310.00 |
16/03/2018 | 0.00 (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | - | 31,000.00 | 713,000.00 |
15/03/2018 | + 0.20 (0.87%) | 23.00 | 23.10 | 23.00 | 23.10 | - | 43,500.00 | 1,001,460.00 |
14/03/2018 | + 0.10 (0.44%) | 22.90 | 23.00 | 22.90 | 23.00 | - | 76,700.00 | 1,758,730.00 |
13/03/2018 | + 0.10 (0.44%) | 22.80 | 23.00 | 22.80 | 23.00 | - | 42,900.00 | 981,020.00 |
12/03/2018 | + 0.10 (0.44%) | 22.80 | 23.00 | 22.80 | 23.00 | - | 36,000.00 | 825,870.00 |
09/03/2018 | 0.00 (0.00%) | 22.80 | 22.90 | 22.80 | 22.90 | - | 49,600.00 | 1,134,010.00 |