Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/05/2014 | 0.00 (0.00%) | 3.40 | 3.40 | 3.10 | 3.30 | 0.00 | - | - |
29/05/2014 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.10 | 3.30 | 0.00 | 8,600.00 | 27.17 |
28/05/2014 |
-0.10 (2.94%)
![]() |
3.40 | 3.40 | 3.20 | 3.30 | 0.00 | 34,800.00 | 114.35 |
27/05/2014 | +
0.10 (3.03%)
![]() |
3.20 | 3.40 | 3.00 | 3.40 | 0.00 | 30,100.00 | 94.44 |
26/05/2014 | +
0.10 (3.12%)
![]() |
3.20 | 3.30 | 3.20 | 3.30 | 0.00 | 10,800.00 | 35.06 |
23/05/2014 | +
0.10 (3.23%)
![]() |
3.20 | 3.30 | 3.10 | 3.20 | 0.00 | 14,800.00 | 47.09 |
22/05/2014 |
-0.30 (8.82%)
![]() |
3.60 | 3.60 | 3.10 | 3.10 | 0.00 | 59,000.00 | 186.69 |
21/05/2014 | +
0.30 (9.68%)
![]() |
3.30 | 3.40 | 3.00 | 3.40 | 0.00 | 35,500.00 | 118.39 |
20/05/2014 | +
0.20 (6.90%)
![]() |
2.90 | 3.10 | 2.80 | 3.10 | 0.00 | 41,100.00 | 118.89 |
19/05/2014 | +
0.10 (3.57%)
![]() |
2.80 | 3.00 | 2.80 | 2.90 | 0.00 | 15,800.00 | 45.77 |
16/05/2014 | +
0.10 (3.70%)
![]() |
2.50 | 2.80 | 2.50 | 2.80 | 0.00 | 38,200.00 | 102.73 |
15/05/2014 |
0.00 (0.00%)
![]() |
2.70 | 2.80 | 2.50 | 2.70 | 0.00 | 54,000.00 | 139.83 |
14/05/2014 | +
0.20 (8.00%)
![]() |
2.40 | 2.70 | 2.40 | 2.70 | 0.00 | 31,100.00 | 82.39 |
13/05/2014 |
-0.20 (7.41%)
![]() |
2.50 | 2.70 | 2.50 | 2.50 | 0.00 | 84,600.00 | 217.19 |
12/05/2014 |
-0.20 (6.90%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 90,700.00 | 244.89 |
09/05/2014 | +
0.10 (3.57%)
![]() |
3.00 | 3.00 | 2.60 | 2.90 | 0.00 | 12,800.00 | 35.77 |
08/05/2014 |
-0.30 (9.68%)
![]() |
2.90 | 2.90 | 2.80 | 2.80 | 0.00 | 77,628.00 | 218.21 |
07/05/2014 |
0.00 (0.00%)
![]() |
3.10 | 3.20 | 2.90 | 3.10 | 0.00 | 5,500.00 | 16.76 |
06/05/2014 |
0.00 (0.00%)
![]() |
3.00 | 3.10 | 2.80 | 3.10 | 2.82 | 101,800.00 | 287,610.00 |
05/05/2014 |
-0.20 (6.06%)
![]() |
3.10 | 3.30 | 3.00 | 3.10 | 0.00 | 35,100.00 | 105.65 |