Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 3.00 | 3.50 | - | 144,500.00 | 466,920.00 |
14/09/2018 |
-0.60 (15.00%)
![]() |
3.40 | 4.60 | 3.40 | 3.40 | - | 282,323.00 | 997,048.20 |
13/09/2018 |
-0.60 (13.33%)
![]() |
4.30 | 4.50 | 3.90 | 3.90 | - | 34,005.00 | 135,938.90 |
12/09/2018 |
0.00 (0.00%)
![]() |
5.50 | 5.50 | 4.10 | 4.80 | - | 301,036.00 | 1,345,293.60 |
30/08/2018 | +
0.20 (11.11%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | - | 34,973.00 | 69,939.20 |
29/08/2018 | +
0.20 (12.50%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | - | 2,075.00 | 3,735.00 |
28/08/2018 | +
0.20 (14.29%)
![]() |
1.60 | 1.60 | 1.60 | 1.60 | - | 9,200.00 | 14,720.00 |
23/08/2018 |
0.00 (0.00%)
![]() |
1.40 | 1.40 | 1.40 | 1.40 | - | 4,000.00 | 5,600.00 |
22/08/2018 |
0.00 (0.00%)
![]() |
1.40 | 1.40 | 1.40 | 1.40 | - | 5,542.00 | 7,754.60 |
21/08/2018 |
0.00 (0.00%)
![]() |
1.40 | 1.40 | 1.40 | 1.40 | - | 5,000.00 | 7,000.00 |
20/08/2018 |
0.00 (0.00%)
![]() |
1.40 | 1.40 | 1.40 | 1.40 | - | 2,387.00 | 3,333.10 |
17/08/2018 |
-0.10 (6.67%)
![]() |
1.40 | 1.40 | 1.40 | 1.40 | - | 11,300.00 | 15,820.00 |
16/08/2018 |
-0.10 (6.67%)
![]() |
1.50 | 1.50 | 1.40 | 1.40 | - | 17,300.00 | 25,550.00 |
15/08/2018 |
0.00 (0.00%)
![]() |
1.50 | 1.50 | 1.50 | 1.50 | - | 18,300.00 | 27,450.00 |
14/08/2018 |
0.00 (0.00%)
![]() |
1.50 | 1.50 | 1.50 | 1.50 | - | 116.00 | 170.80 |
13/08/2018 |
0.00 (0.00%)
![]() |
1.50 | 1.50 | 1.50 | 1.50 | - | 310.00 | 463.00 |
10/08/2018 |
-0.10 (6.25%)
![]() |
1.80 | 1.80 | 1.50 | 1.50 | - | 4,700.00 | 7,080.00 |
09/08/2018 |
-0.20 (11.11%)
![]() |
1.60 | 1.60 | 1.60 | 1.60 | - | 3,100.00 | 4,960.00 |
08/08/2018 | +
0.20 (12.50%)
![]() |
1.70 | 1.80 | 1.70 | 1.80 | - | 600.00 | 1,060.00 |
07/08/2018 | +
0.10 (6.67%)
![]() |
1.60 | 1.60 | 1.60 | 1.60 | - | 800.00 | 1,280.00 |