Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/09/2014 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 2,000.00 | 6.80 |
23/09/2014 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.30 | 3.40 | 3.31 | 31,500.00 | 104,210.00 |
22/09/2014 |
-0.10 (2.86%)
![]() |
3.40 | 3.50 | 3.30 | 3.40 | 3.40 | 53,800.00 | 182,900.00 |
19/09/2014 |
0.00 (0.00%)
![]() |
3.30 | 3.50 | 3.30 | 3.50 | 3.38 | 19,100.00 | 64,550.00 |
18/09/2014 |
-0.20 (5.41%)
![]() |
3.70 | 3.70 | 3.40 | 3.50 | 0.00 | 38,200.00 | 133.98 |
17/09/2014 | +
0.10 (2.78%)
![]() |
3.70 | 3.90 | 3.70 | 3.70 | 0.00 | 45,500.00 | 172.40 |
16/09/2014 | +
0.10 (2.86%)
![]() |
3.50 | 3.70 | 3.30 | 3.60 | 0.00 | 93,428.00 | 327.89 |
15/09/2014 | +
0.10 (2.94%)
![]() |
3.40 | 3.60 | 3.40 | 3.50 | 0.00 | 59,800.00 | 207.70 |
12/09/2014 |
0.00 (0.00%)
![]() |
3.30 | 3.40 | 3.30 | 3.40 | 0.00 | 10,300.00 | 34.10 |
11/09/2014 |
0.00 (0.00%)
![]() |
3.10 | 3.30 | 3.10 | 3.30 | 0.00 | 16,900.00 | 53.73 |
10/09/2014 |
0.00 (0.00%)
![]() |
3.20 | 3.40 | 3.20 | 3.40 | 0.00 | 12,600.00 | 41.27 |
09/09/2014 |
-0.10 (2.86%)
![]() |
3.50 | 3.50 | 3.20 | 3.40 | 0.00 | 28,704.00 | 95.63 |
05/09/2014 |
-0.10 (2.94%)
![]() |
3.30 | 3.30 | 3.20 | 3.30 | 0.00 | 21,900.00 | 71.93 |
04/09/2014 |
0.00 (0.00%)
![]() |
3.30 | 3.40 | 3.20 | 3.40 | 0.00 | 16,900.00 | 55.76 |
03/09/2014 | +
0.10 (3.03%)
![]() |
3.30 | 3.50 | 3.30 | 3.40 | 0.00 | 14,300.00 | 48.29 |
29/08/2014 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.20 | 3.30 | 0.00 | 41,000.00 | 132.63 |
28/08/2014 | +
0.10 (3.12%)
![]() |
3.30 | 3.30 | 3.20 | 3.30 | 0.00 | 9,500.00 | 31.20 |
27/08/2014 |
0.00 (0.00%)
![]() |
3.10 | 3.20 | 3.10 | 3.20 | 0.00 | 4,100.00 | 13.11 |
26/08/2014 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.10 | 3.20 | 0.00 | 12,400.00 | 39.51 |
25/08/2014 | +
0.10 (3.23%)
![]() |
3.20 | 3.20 | 3.10 | 3.20 | 0.00 | 30,000.00 | 95.90 |