Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/10/2014 | 0.00 (0.00%) | 3.00 | 3.20 | 3.00 | 3.20 | 0.00 | 10,300.00 | 30.92 |
22/10/2014 | 0.00 (0.00%) | 3.30 | 3.40 | 3.10 | 3.20 | 0.00 | 3,200.00 | 10.02 |
21/10/2014 | 0.00 (0.00%) | 3.10 | 3.20 | 3.00 | 3.20 | 3.10 | 25,800.00 | 79,860.00 |
20/10/2014 | -0.10 (3.03%) | 3.30 | 3.30 | 3.20 | 3.20 | 0.00 | 16,800.00 | 54.46 |
17/10/2014 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 11,000.00 | 36.30 |
16/10/2014 | 0.00 (0.00%) | 3.30 | 3.40 | 3.30 | 3.30 | 0.00 | 8,100.00 | 26.74 |
15/10/2014 | 0.00 (0.00%) | 3.30 | 3.40 | 3.20 | 3.30 | 0.00 | 8,203.00 | 26.84 |
14/10/2014 | -0.20 (5.71%) | 3.30 | 3.40 | 3.30 | 3.30 | 0.00 | 4,900.00 | 16.18 |
13/10/2014 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 100.00 | 0.35 |
09/10/2014 | + 0.10 (2.94%) | 3.40 | 3.50 | 3.40 | 3.50 | 0.00 | 21,500.00 | 73.12 |
08/10/2014 | -0.10 (2.86%) | 3.50 | 3.50 | 3.40 | 3.40 | 0.00 | 16,008.00 | 54.73 |
07/10/2014 | + 0.10 (2.94%) | 3.40 | 3.50 | 3.40 | 3.50 | 0.00 | 11,638.00 | 39.74 |
06/10/2014 | 0.00 (0.00%) | 3.40 | 3.50 | 3.40 | 3.40 | 0.00 | 16,919.00 | 57.53 |
03/10/2014 | -0.10 (2.86%) | 3.50 | 3.50 | 3.40 | 3.40 | 0.00 | 23,900.00 | 81.40 |
02/10/2014 | 0.00 (0.00%) | 3.50 | 3.50 | 3.40 | 3.50 | 0.00 | 21,800.00 | 75.20 |
01/10/2014 | + 0.20 (6.06%) | 3.40 | 3.50 | 3.30 | 3.50 | 0.00 | 19,000.00 | 64.69 |
30/09/2014 | 0.00 (0.00%) | 3.30 | 3.40 | 3.30 | 3.30 | 0.00 | 14,500.00 | 47.92 |
29/09/2014 | -0.10 (2.94%) | 3.40 | 3.50 | 3.30 | 3.30 | 0.00 | 14,832.00 | 49.73 |
26/09/2014 | + 0.10 (3.03%) | 3.30 | 3.40 | 3.30 | 3.40 | 0.00 | 76,300.00 | 254.76 |
25/09/2014 | -0.10 (2.94%) | 3.30 | 3.40 | 3.30 | 3.30 | 0.00 | 32,600.00 | 107.59 |