Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/01/2015 |
-0.20 (6.67%)
![]() |
3.00 | 3.00 | 2.80 | 2.80 | 0.00 | 20,300.00 | 56.90 |
21/01/2015 |
-0.30 (9.68%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 5,100.00 | 14.28 |
20/01/2015 | +
0.10 (3.33%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 100.00 | 0.31 |
19/01/2015 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 100.00 | 0.31 |
16/01/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.00 | 0.00 | - | - |
15/01/2015 |
0.00 (0.00%)
![]() |
2.80 | 3.00 | 2.70 | 3.00 | 0.00 | 5,100.00 | 13.90 |
14/01/2015 |
0.00 (0.00%)
![]() |
2.80 | 3.00 | 2.80 | 3.00 | 0.00 | 1,400.00 | 4.06 |
13/01/2015 |
-0.10 (3.23%)
![]() |
2.90 | 3.00 | 2.80 | 3.00 | 0.00 | 11,375.00 | 32.92 |
12/01/2015 | 0.00 (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | 0.00 | - | - |
09/01/2015 | 0.00 (0.00%) | 3.00 | 3.10 | 3.00 | 3.10 | 0.00 | - | - |
07/01/2015 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 100.00 | 0.31 |
06/01/2015 | 0.00 (0.00%) | 2.90 | 3.10 | 2.80 | 3.10 | 0.00 | - | - |
05/01/2015 |
0.00 (0.00%)
![]() |
2.90 | 3.10 | 2.80 | 3.10 | 0.00 | 17,100.00 | 48.67 |
31/12/2014 | 0.00 (0.00%) | 2.90 | 3.10 | 2.90 | 3.10 | 0.00 | - | - |
30/12/2014 | 0.00 (0.00%) | 2.90 | 3.10 | 2.90 | 3.10 | 0.00 | - | - |
29/12/2014 |
-0.10 (3.12%)
![]() |
2.90 | 3.10 | 2.90 | 3.10 | 0.00 | 11,700.00 | 33.95 |
26/12/2014 | 0.00 (0.00%) | 2.90 | 3.20 | 2.90 | 3.20 | 0.00 | - | - |
25/12/2014 | 0.00 (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | 0.00 | - | - |
24/12/2014 |
0.00 (0.00%)
![]() |
2.90 | 3.20 | 2.90 | 3.20 | 0.00 | 700.00 | 2.08 |
23/12/2014 | +
0.10 (3.23%)
![]() |
3.10 | 3.20 | 3.10 | 3.20 | 0.00 | 1,000.00 | 3.15 |