Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/04/2018 |
-0.30 (14.29%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | - | 100.00 | 180.00 |
11/04/2018 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | - | - |
10/04/2018 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | - | - |
09/04/2018 | +
0.10 (4.76%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | - | 50.00 | 90.00 |
05/04/2018 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | - | - |
04/04/2018 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | - | - |
03/04/2018 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | - | - |
02/04/2018 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | - | - |
29/03/2018 | +
0.20 (11.11%)
![]() |
1.90 | 2.00 | 1.90 | 2.00 | - | 2,008.00 | 3,982.80 |
28/03/2018 |
0.00 (0.00%)
![]() |
1.70 | 1.90 | 1.70 | 1.70 | - | 800.00 | 1,420.00 |
27/03/2018 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | - | - | - |
26/03/2018 | +
0.20 (13.33%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | - | 300.00 | 510.00 |
23/03/2018 |
0.00 (0.00%)
![]() |
1.50 | 1.50 | 1.50 | 1.50 | - | 66,000.00 | 99,000.00 |
22/03/2018 |
0.00 (0.00%)
![]() |
1.50 | 1.50 | 1.50 | 1.50 | - | 10,800.00 | 16,200.00 |
21/03/2018 | +
0.10 (6.67%)
![]() |
1.50 | 1.60 | 1.50 | 1.60 | - | 22,731.00 | 34,152.70 |
20/03/2018 | +
0.10 (6.67%)
![]() |
1.50 | 1.60 | 1.50 | 1.60 | - | 4,616.00 | 6,935.60 |
16/03/2018 | +
0.10 (6.67%)
![]() |
1.50 | 1.60 | 1.50 | 1.60 | - | 11,847.00 | 18,231.10 |
15/03/2018 |
-0.20 (11.76%)
![]() |
1.50 | 1.50 | 1.50 | 1.50 | - | 5,508.00 | 8,262.00 |
14/03/2018 |
-0.20 (10.53%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | - | 1,800.00 | 3,060.00 |
13/03/2018 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | - | 8.00 | 13.60 |