Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/05/2015 |
-0.10 (4.76%)
![]() |
2.10 | 2.30 | 2.00 | 2.00 | 0.00 | 2,900.00 | 6.10 |
15/05/2015 |
-0.10 (4.55%)
![]() |
2.20 | 2.20 | 2.10 | 2.10 | 0.00 | 1,500.00 | 3.25 |
14/05/2015 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.20 | 2.20 | 0.00 | 7,100.00 | 16.32 |
13/05/2015 |
0.00 (0.00%)
![]() |
2.20 | 2.30 | 2.20 | 2.20 | 0.00 | 25,100.00 | 57.22 |
12/05/2015 |
0.00 (0.00%)
![]() |
2.20 | 2.30 | 2.20 | 2.20 | 0.00 | 30,500.00 | 70.11 |
11/05/2015 |
-0.10 (4.35%)
![]() |
2.30 | 2.30 | 2.20 | 2.20 | 0.00 | 200.00 | 0.45 |
08/05/2015 |
-0.10 (4.17%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 7,000.00 | 16.10 |
07/05/2015 | +
0.20 (9.09%)
![]() |
2.30 | 2.40 | 2.30 | 2.40 | 0.00 | 41,000.00 | 95.30 |
06/05/2015 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.10 | 2.10 | 0.00 | 39,700.00 | 83.54 |
05/05/2015 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.20 | 2.20 | 0.00 | 60,100.00 | 138.18 |
27/04/2015 |
-0.10 (4.35%)
![]() |
2.30 | 2.30 | 2.20 | 2.20 | 2.30 | 10,181.00 | 23,390.10 |
24/04/2015 |
0.00 (0.00%)
![]() |
2.30 | 2.40 | 2.30 | 2.30 | 0.00 | 39,600.00 | 93.18 |
23/04/2015 | +
0.10 (4.55%)
![]() |
2.20 | 2.30 | 2.20 | 2.30 | 0.00 | 23,000.00 | 51.50 |
22/04/2015 | +
0.20 (10.00%)
![]() |
2.20 | 2.20 | 2.00 | 2.20 | 0.00 | 17,300.00 | 36.18 |
21/04/2015 |
-0.10 (4.76%)
![]() |
2.20 | 2.20 | 2.00 | 2.00 | 0.00 | 13,600.00 | 28.58 |
20/04/2015 |
-0.20 (8.70%)
![]() |
2.50 | 2.50 | 2.10 | 2.10 | 0.00 | 39,700.00 | 83.54 |
17/04/2015 |
-0.20 (8.00%)
![]() |
2.50 | 2.50 | 2.30 | 2.30 | 0.00 | 5,500.00 | 13.16 |
16/04/2015 | +
0.20 (8.70%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 200.00 | 0.50 |
15/04/2015 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.30 | 2.30 | 0.00 | 13,300.00 | 30.86 |
14/04/2015 |
-0.10 (4.17%)
![]() |
2.40 | 2.40 | 2.30 | 2.30 | 0.00 | 7,900.00 | 18.51 |