Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/07/2015 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 2,100.00 | 4.41 |
10/07/2015 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 9,300.00 | 19.53 |
09/07/2015 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 33,900.00 | 71.19 |
08/07/2015 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 500.00 | 1.05 |
07/07/2015 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 7,800.00 | 16.38 |
06/07/2015 |
-0.10 (4.55%)
![]() |
2.20 | 2.20 | 2.10 | 2.10 | 0.00 | 21,800.00 | 45.98 |
03/07/2015 |
0.00 (0.00%)
![]() |
2.10 | 2.20 | 2.10 | 2.20 | 0.00 | 10,900.00 | 22.94 |
02/07/2015 | +
0.10 (4.76%)
![]() |
2.10 | 2.20 | 2.10 | 2.20 | 0.00 | 1,600.00 | 3.47 |
01/07/2015 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 100.00 | 0.21 |
30/06/2015 |
-0.10 (4.55%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 18,100.00 | 38,010.00 |
29/06/2015 | +
0.10 (4.76%)
![]() |
2.00 | 2.20 | 2.00 | 2.20 | 0.00 | 11,000.00 | 22.08 |
26/06/2015 |
-0.10 (4.55%)
![]() |
2.00 | 2.10 | 2.00 | 2.10 | 0.00 | 3,100.00 | 6.50 |
25/06/2015 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 172.00 | 0.36 |
24/06/2015 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.10 | 2.20 | 0.00 | 12,600.00 | 26.72 |
23/06/2015 |
-0.10 (4.35%)
![]() |
2.20 | 2.20 | 2.10 | 2.20 | 0.00 | 14,600.00 | 31.01 |
22/06/2015 | +
0.10 (4.55%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 100.00 | 0.23 |
19/06/2015 | +
0.10 (4.76%)
![]() |
2.10 | 2.20 | 2.10 | 2.20 | 0.00 | 22,813.00 | 48.51 |
18/06/2015 |
-
![]() |
2.20 | 2.20 | 2.10 | 2.10 | 0.00 | 33,000.00 | 70.30 |
17/06/2015 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 4,200.00 | 8.82 |
16/06/2015 |
-
![]() |
2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 2,000.00 | 4.20 |