Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/08/2015 | 0.00 (0.00%) | 2.10 | 2.30 | 2.10 | 2.30 | 0.00 | - | - |
07/08/2015 | 0.00 (0.00%) | 2.10 | 2.30 | 2.10 | 2.30 | 0.00 | - | - |
06/08/2015 | +
0.10 (4.55%)
![]() |
2.10 | 2.30 | 2.10 | 2.30 | 0.00 | 18,000.00 | 38.05 |
05/08/2015 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.00 | 2.20 | 0.00 | 24,000.00 | 49.37 |
04/08/2015 |
-0.20 (8.33%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 800.00 | 1.76 |
03/08/2015 |
-0.20 (7.69%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 100.00 | 0.24 |
31/07/2015 | 0.00 (0.00%) | 2.40 | 2.60 | 2.40 | 2.60 | 0.00 | - | - |
30/07/2015 |
0.00 (0.00%)
![]() |
2.40 | 2.60 | 2.40 | 2.60 | 0.00 | 10,100.00 | 24.26 |
29/07/2015 | +
0.20 (8.33%)
![]() |
2.40 | 2.60 | 2.20 | 2.60 | 0.00 | 7,724.00 | 19.75 |
28/07/2015 | +
0.10 (4.35%)
![]() |
2.30 | 2.50 | 2.20 | 2.40 | 0.00 | 6,600.00 | 16.10 |
27/07/2015 | +
0.20 (9.52%)
![]() |
2.10 | 2.30 | 2.10 | 2.30 | 0.00 | 14,100.00 | 30.10 |
24/07/2015 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 19,600.00 | 41.16 |
23/07/2015 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 2.00 | 2.10 | 0.00 | 2,221.00 | 4.65 |
22/07/2015 |
-0.10 (4.55%)
![]() |
2.10 | 2.20 | 2.10 | 2.10 | 0.00 | 3,100.00 | 6.52 |
21/07/2015 |
0.00 (0.00%)
![]() |
2.10 | 2.20 | 2.10 | 2.20 | 0.00 | 2,100.00 | 4.42 |
20/07/2015 | +
0.10 (4.76%)
![]() |
2.00 | 2.20 | 2.00 | 2.20 | 0.00 | 4,500.00 | 9.60 |
17/07/2015 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 3,100.00 | 6.51 |
16/07/2015 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 12,000.00 | 25,200.00 |
15/07/2015 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 11,600.00 | 24.36 |
14/07/2015 |
0.00 (0.00%)
![]() |
2.10 | 2.20 | 2.00 | 2.10 | 0.00 | 12,700.00 | 26.09 |