Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/11/2015 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | - | - |
03/11/2015 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | - | - |
02/11/2015 |
-0.20 (9.09%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 100.00 | 0.20 |
30/10/2015 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 1,000.00 | 2.20 |
29/10/2015 | +
0.10 (4.76%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 100.00 | 0.22 |
28/10/2015 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | 0.00 | - | - |
27/10/2015 | +
0.10 (5.00%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 10,000.00 | 21.00 |
26/10/2015 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 1,000.00 | 2.00 |
23/10/2015 |
-
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 7,400.00 | 14.80 |
22/10/2015 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 14,700.00 | 29,400.00 |
21/10/2015 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 13,000.00 | 26.00 |
20/10/2015 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | - | - |
19/10/2015 |
-0.10 (4.76%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 10,000.00 | 20.00 |
16/10/2015 | +
0.10 (5.00%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 100.00 | 210.00 |
15/10/2015 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 6,800.00 | 13.60 |
14/10/2015 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 21,200.00 | 42,400.00 |
13/10/2015 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 14,300.00 | 28.60 |
12/10/2015 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 20,300.00 | 40.60 |
09/10/2015 |
-0.10 (4.76%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 100.00 | 0.20 |
08/10/2015 | +
0.10 (5.00%)
![]() |
2.00 | 2.10 | 2.00 | 2.10 | 0.00 | 400.00 | 0.81 |