Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/05/2018 |
0.00 (0.00%)
![]() |
1.00 | 1.00 | 1.00 | 1.00 | - | 24.00 | 21.60 |
17/05/2018 |
-0.10 (9.09%)
![]() |
1.00 | 1.00 | 1.00 | 1.00 | - | 100.00 | 100.00 |
16/05/2018 |
-0.10 (8.33%)
![]() |
1.10 | 1.10 | 1.10 | 1.10 | - | 2,600.00 | 2,860.00 |
15/05/2018 | 0.00 (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | - | - | - |
14/05/2018 | 0.00 (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | - | - | - |
11/05/2018 | 0.00 (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | - | - | - |
10/05/2018 | 0.00 (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | - | - | - |
09/05/2018 |
-0.10 (7.69%)
![]() |
1.20 | 1.20 | 1.20 | 1.20 | - | 2,310.00 | 2,772.00 |
08/05/2018 | 0.00 (0.00%) | 1.30 | 1.30 | 1.30 | 1.30 | - | - | - |
07/05/2018 | 0.00 (0.00%) | 1.30 | 1.30 | 1.30 | 1.30 | - | - | - |
04/05/2018 |
0.00 (0.00%)
![]() |
1.30 | 1.30 | 1.30 | 1.30 | - | 60.00 | 84.00 |
03/05/2018 | 0.00 (0.00%) | 1.30 | 1.30 | 1.30 | 1.30 | - | - | - |
02/05/2018 | 0.00 (0.00%) | 1.30 | 1.30 | 1.30 | 1.30 | - | - | - |
27/04/2018 | 0.00 (0.00%) | 1.30 | 1.30 | 1.30 | 1.30 | - | - | - |
23/04/2018 | 0.00 (0.00%) | 1.30 | 1.30 | 1.30 | 1.30 | - | - | - |
20/04/2018 | 0.00 (0.00%) | 1.30 | 1.30 | 1.30 | 1.30 | - | - | - |
19/04/2018 |
0.00 (0.00%)
![]() |
1.30 | 1.30 | 1.30 | 1.30 | - | 100.00 | 130.00 |
18/04/2018 |
-0.20 (14.29%)
![]() |
1.30 | 1.30 | 1.20 | 1.20 | - | 200.00 | 250.00 |
16/04/2018 |
-0.20 (12.50%)
![]() |
1.40 | 1.40 | 1.40 | 1.40 | - | 800.00 | 1,120.00 |
13/04/2018 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | - | - | - |