Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.70 | 0.00 | - | - |
27/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.70 | 0.00 | - | - |
26/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.70 | 0.00 | - | - |
25/01/2016 | +
0.10 (3.85%)
![]() |
2.40 | 2.70 | 2.40 | 2.70 | 0.00 | 1,000.00 | 2.57 |
22/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.60 | 0.00 | - | - |
21/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.60 | 0.00 | - | - |
20/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.60 | 0.00 | - | - |
19/01/2016 |
-
![]() |
0.00 | 0.00 | 0.00 | 2.60 | 0.00 | - | - |
18/01/2016 | 0.00 (0.00%) | 2.60 | 2.60 | 2.60 | 2.60 | 0.00 | - | - |
15/01/2016 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 2.60 | 0.00 | 100.00 | 0.24 |
14/01/2016 | 0.00 (0.00%) | 2.60 | 2.60 | 2.60 | 2.60 | 0.00 | - | - |
13/01/2016 | +
0.10 (4.00%)
![]() |
2.50 | 2.60 | 2.50 | 2.60 | 0.00 | 400.00 | 1.02 |
12/01/2016 |
0.00 (0.00%)
![]() |
2.30 | 2.50 | 2.30 | 2.50 | 0.00 | 1,200.00 | 2.78 |
11/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.50 | 0.00 | - | - |
08/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.50 | 0.00 | - | - |
07/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.50 | 0.00 | - | - |
06/01/2016 | +
0.10 (4.17%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 100.00 | 0.25 |
05/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.40 | 0.00 | - | - |
04/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.40 | 0.00 | - | - |
31/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.40 | 0.00 | - | - |