Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/03/2016 | +
0.20 (10.00%)
![]() |
2,000.00 | 2,200.00 | 2,000.00 | 2,200.00 | 0.00 | 300.00 | 620.00 |
02/03/2016 |
0.00 (0.00%)
![]() |
2,100.00 | 2,100.00 | 2,000.00 | 2,000.00 | 0.00 | 700.00 | 1,420.00 |
01/03/2016 |
-0.20 (9.09%)
![]() |
2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.00 | 1,500.00 | 3,000.00 |
29/02/2016 | 0.00 (0.00%) | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.00 | - | - |
26/02/2016 |
-0.20 (8.33%)
![]() |
2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.00 | 1,800.00 | 3,960.00 |
25/02/2016 |
-
![]() |
2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.00 | 300.00 | 720.00 |
24/02/2016 |
0.00 (0.00%)
![]() |
2,400.00 | 2,600.00 | 2,400.00 | 2,600.00 | 0.00 | 1,000.00 | 2,510.00 |
23/02/2016 |
-0.20 (7.14%)
![]() |
2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.00 | 300.00 | 780.00 |
22/02/2016 | 0.00 (0.00%) | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.00 | - | - |
19/02/2016 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | 0.00 | - | - |
18/02/2016 | 0.00 (0.00%) | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.00 | - | - |
17/02/2016 | +
0.10 (3.70%)
![]() |
2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.00 | 500.00 | 1,400.00 |
16/02/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2,700.00 | 0.00 | - | - |
15/02/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2,700.00 | 0.00 | - | - |
05/02/2016 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | 0.00 | - | - |
04/02/2016 |
-
![]() |
0.00 | 0.00 | 0.00 | 2,700.00 | 0.00 | - | - |
03/02/2016 |
-
![]() |
0.00 | 0.00 | 0.00 | 2,700.00 | 0.00 | - | - |
02/02/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2,700.00 | 0.00 | - | - |
01/02/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.70 | 0.00 | - | - |
29/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.70 | 0.00 | - | - |