Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/04/2016 | +
0.10 (6.25%)
![]() |
1,500.00 | 1,700.00 | 1,500.00 | 1,700.00 | 0.00 | 77,500.00 | 118,060.00 |
28/04/2016 |
0.00 (0.00%)
![]() |
1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.00 | 5,000.00 | 8,000.00 |
27/04/2016 |
0.00 (0.00%)
![]() |
1,500.00 | 1,600.00 | 1,500.00 | 1,600.00 | 0.00 | 49,100.00 | 74,730.00 |
26/04/2016 |
-0.10 (5.88%)
![]() |
1,600.00 | 1,700.00 | 1,600.00 | 1,600.00 | 0.00 | 10,300.00 | 16,490.00 |
25/04/2016 |
-0.10 (5.56%)
![]() |
1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.00 | 22,300.00 | 37,910.00 |
22/04/2016 |
-0.10 (5.26%)
![]() |
1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.00 | 35,000.00 | 63,000.00 |
21/04/2016 | +
0.10 (5.56%)
![]() |
1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 0.00 | 600.00 | 1,090.00 |
20/04/2016 |
-0.10 (5.26%)
![]() |
1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.00 | 600.00 | 1,080.00 |
19/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 1,900.00 | 0.00 | - | - |
15/04/2016 |
-0.10 (5.00%)
![]() |
1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 0.00 | 23,500.00 | 42,510.00 |
14/04/2016 |
0.00 (0.00%)
![]() |
1,800.00 | 2,000.00 | 1,800.00 | 2,000.00 | 0.00 | 23,400.00 | 42,140.00 |
13/04/2016 | +
0.10 (5.26%)
![]() |
2,000.00 | 2,000.00 | 1,800.00 | 2,000.00 | 0.00 | 1,800.00 | 3,330.00 |
12/04/2016 | +
0.10 (5.56%)
![]() |
1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.00 | 12,200.00 | 23,180.00 |
11/04/2016 | +
0.10 (5.88%)
![]() |
1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.00 | 35,700.00 | 64,260.00 |
08/04/2016 |
-0.10 (5.56%)
![]() |
1,800.00 | 1,800.00 | 1,700.00 | 1,700.00 | 0.00 | 7,200.00 | 12,901.90 |
07/04/2016 |
-0.10 (5.26%)
![]() |
1,900.00 | 1,900.00 | 1,800.00 | 1,800.00 | 0.00 | 4,000.00 | 7,500.00 |
06/04/2016 |
-
![]() |
1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.00 | 4,900.00 | 9,310.00 |
05/04/2016 |
-0.10 (4.76%)
![]() |
2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.00 | 26,300.00 | 52,600.00 |
04/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 2,100.00 | 0.00 | - | - |
01/04/2016 |
-0.10 (4.55%)
![]() |
2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.00 | 500.00 | 1,050.00 |