Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/06/2016 | 0.00 (0.00%) | 1.40 | 1.40 | 1.40 | 1.40 | - | - | - |
14/06/2016 | 0.00 (0.00%) | 1.40 | 1.40 | 1.40 | 1.40 | - | - | - |
13/06/2016 | 0.00 (0.00%) | 1.40 | 1.40 | 1.40 | 1.40 | - | - | - |
10/06/2016 |
0.00 (0.00%)
![]() |
1.40 | 1.40 | 1.40 | 1.40 | - | 6,000.00 | 8,400.00 |
09/06/2016 | 0.00 (0.00%) | 1.40 | 1.40 | 1.40 | 1.40 | - | - | - |
08/06/2016 | 0.00 (0.00%) | 1.40 | 1.40 | 1.40 | 1.40 | - | - | - |
07/06/2016 | 0.00 (0.00%) | 1.40 | 1.40 | 1.40 | 1.40 | - | - | - |
06/06/2016 | 0.00 (0.00%) | 1.40 | 1.40 | 1.40 | 1.40 | - | - | - |
03/06/2016 |
-0.20 (12.50%)
![]() |
1.50 | 1.50 | 1.40 | 1.40 | - | 15,300.00 | 21,620.00 |
18/05/2016 | +
0.10 (7.14%)
![]() |
1,300.00 | 1,500.00 | 1,300.00 | 1,500.00 | 0.00 | 14,600.00 | 19,640.00 |
17/05/2016 | +
0.10 (7.69%)
![]() |
1,400.00 | 1,400.00 | 1,300.00 | 1,400.00 | 0.00 | 1,563.00 | 2,176.20 |
16/05/2016 |
-0.10 (7.14%)
![]() |
1,400.00 | 1,400.00 | 1,300.00 | 1,300.00 | 0.00 | 300.00 | 400.00 |
13/05/2016 | 0.00 (0.00%) | 1,300.00 | 1,400.00 | 1,300.00 | 1,400.00 | 0.00 | - | - |
12/05/2016 | +
0.10 (7.69%)
![]() |
1,300.00 | 1,400.00 | 1,300.00 | 1,400.00 | 0.00 | 12,400.00 | 16,160.00 |
11/05/2016 |
-0.10 (7.14%)
![]() |
1,300.00 | 1,400.00 | 1,300.00 | 1,300.00 | 0.00 | 77,100.00 | 100,240.00 |
10/05/2016 |
0.00 (0.00%)
![]() |
1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 | 5,600.00 | 7,830.30 |
09/05/2016 |
0.00 (0.00%)
![]() |
1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 | 38,100.00 | 53,340.00 |
06/05/2016 |
-0.10 (6.67%)
![]() |
1,500.00 | 1,500.00 | 1,400.00 | 1,400.00 | 0.00 | 10,100.00 | 15,140.00 |
05/05/2016 |
-0.10 (6.25%)
![]() |
1,500.00 | 1,600.00 | 1,500.00 | 1,500.00 | 0.00 | 57,100.00 | 85,680.00 |
04/05/2016 |
-0.10 (5.88%)
![]() |
1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.00 | 14,600.00 | 23,360.00 |