Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/05/2017 | -0.10 (6.25%) | 1.50 | 1.50 | 1.50 | 1.50 | - | 3,900.00 | 5,850.00 |
05/05/2017 | + 0.10 (6.67%) | 1.40 | 1.60 | 1.40 | 1.60 | - | 4,000.00 | 6,200.00 |
04/05/2017 | -0.10 (5.88%) | 1.50 | 1.60 | 1.50 | 1.60 | - | 4,300.00 | 6,460.00 |
03/05/2017 | + 0.10 (6.25%) | 1.80 | 1.80 | 1.70 | 1.70 | - | 5,100.00 | 8,680.00 |
28/04/2017 | -0.10 (5.88%) | 1.50 | 1.60 | 1.50 | 1.60 | - | 300.00 | 470.00 |
27/04/2017 | + 0.10 (6.25%) | 1.70 | 1.70 | 1.70 | 1.70 | - | 100.00 | 170.00 |
26/04/2017 | + 0.10 (6.67%) | 1.50 | 1.60 | 1.50 | 1.60 | - | 1,800.00 | 2,820.00 |
25/04/2017 | + 0.10 (6.67%) | 1.50 | 1.60 | 1.50 | 1.60 | - | 3,600.00 | 5,410.00 |
24/04/2017 | + 0.10 (7.14%) | 1.40 | 1.50 | 1.40 | 1.50 | - | 16,000.00 | 23,200.00 |
21/04/2017 | 0.00 (0.00%) | 1.50 | 1.50 | 1.30 | 1.50 | - | 27,400.00 | 37,040.00 |
20/04/2017 | -0.20 (11.76%) | 1.50 | 1.50 | 1.50 | 1.50 | - | 12,000.00 | 18,000.00 |
19/04/2017 | -0.20 (10.53%) | 1.70 | 1.70 | 1.70 | 1.70 | - | 5,030.00 | 8,551.00 |
18/04/2017 | 0.00 (0.00%) | 2.10 | 2.10 | 1.70 | 1.90 | - | 2,800.00 | 5,200.00 |
17/04/2017 | + 0.10 (5.88%) | 1.90 | 1.90 | 1.70 | 1.80 | - | 9,300.00 | 17,220.00 |
14/04/2017 | + 0.10 (6.25%) | 1.80 | 1.80 | 1.70 | 1.70 | - | 330.00 | 562.00 |
13/04/2017 | + 0.20 (14.29%) | 1.60 | 1.60 | 1.50 | 1.60 | - | 69,700.00 | 111,490.00 |
12/04/2017 | + 0.10 (7.69%) | 1.40 | 1.40 | 1.40 | 1.40 | - | 441.00 | 610.20 |
11/04/2017 | + 0.10 (8.33%) | 1.30 | 1.30 | 1.30 | 1.30 | - | 700.00 | 910.00 |
10/04/2017 | + 0.10 (9.09%) | 1.20 | 1.20 | 1.20 | 1.20 | - | 10,200.00 | 12,240.00 |
07/04/2017 | 0.00 (0.00%) | 1.20 | 1.20 | 1.00 | 1.10 | - | 18,510.00 | 20,781.00 |