Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/06/2017 | +
0.20 (14.29%)
![]() |
1.60 | 1.60 | 1.60 | 1.60 | - | 100.00 | 160.00 |
02/06/2017 |
0.00 (0.00%)
![]() |
1.40 | 1.40 | 1.40 | 1.60 | - | 1,100.00 | 1,540.00 |
01/06/2017 | +
0.20 (14.29%)
![]() |
1.60 | 1.60 | 1.60 | 1.60 | - | 100.00 | 160.00 |
31/05/2017 |
0.00 (0.00%)
![]() |
1.40 | 1.40 | 1.40 | 1.40 | - | 6,000.00 | 8,400.00 |
30/05/2017 |
0.00 (0.00%)
![]() |
1.40 | 1.40 | 1.40 | 1.40 | - | 4,900.00 | 6,860.00 |
29/05/2017 |
0.00 (0.00%)
![]() |
1.40 | 1.60 | 1.40 | 1.50 | - | 11,300.00 | 15,860.00 |
26/05/2017 |
0.00 (0.00%)
![]() |
1.50 | 1.50 | 1.50 | 1.50 | - | 15,800.00 | 23,700.00 |
25/05/2017 |
0.00 (0.00%)
![]() |
1.50 | 1.50 | 1.50 | 1.50 | - | 8,100.00 | 12,150.00 |
24/05/2017 |
0.00 (0.00%)
![]() |
1.50 | 1.50 | 1.50 | 1.40 | - | 118.00 | 175.20 |
23/05/2017 |
0.00 (0.00%)
![]() |
1.40 | 1.50 | 1.40 | 1.40 | - | 7,162.00 | 10,046.80 |
22/05/2017 |
0.00 (0.00%)
![]() |
1.40 | 1.40 | 1.40 | 1.40 | - | 200.00 | 280.00 |
19/05/2017 | 0.00 (0.00%) | 1.40 | 1.40 | 1.40 | 1.40 | - | - | - |
18/05/2017 |
-0.10 (6.67%)
![]() |
1.40 | 1.40 | 1.40 | 1.40 | - | 17,573.00 | 24,594.90 |
17/05/2017 |
0.00 (0.00%)
![]() |
1.50 | 1.50 | 1.50 | 1.50 | - | 3,100.00 | 4,650.00 |
16/05/2017 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.50 | 1.60 | - | 13,100.00 | 19,680.00 |
15/05/2017 | +
0.20 (14.29%)
![]() |
1.60 | 1.60 | 1.60 | 1.60 | - | 100.00 | 160.00 |
12/05/2017 | +
0.20 (13.33%)
![]() |
1.40 | 1.70 | 1.30 | 1.70 | - | 8,500.00 | 11,550.00 |
11/05/2017 | +
0.20 (13.33%)
![]() |
1.40 | 1.70 | 1.30 | 1.70 | - | 10,000.00 | 14,500.00 |
10/05/2017 | +
0.10 (7.14%)
![]() |
1.50 | 1.50 | 1.50 | 1.50 | - | 1,000.00 | 1,500.00 |
09/05/2017 |
0.00 (0.00%)
![]() |
1.40 | 1.50 | 1.40 | 1.50 | - | 4,500.00 | 6,320.00 |