Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/12/2008 |
4.20 (0.00%)
![]() |
4.50 | 4.50 | 4.20 | 4.20 | 4.20 | 2,700.00 | 11,440,000.00 |
10/12/2008 |
4.40 (0.00%)
![]() |
4.80 | 4.80 | 4.30 | 4.40 | 4.40 | 12,600.00 | 55,340,000.00 |
09/12/2008 |
4.40 (0.00%)
![]() |
4.60 | 4.70 | 4.40 | 4.40 | 4.60 | 9,900.00 | 45,310,000.00 |
08/12/2008 |
4.70 (0.00%)
![]() |
4.80 | 4.80 | 4.70 | 4.70 | 4.70 | 16,700.00 | 78,610,000.00 |
05/12/2008 |
5.00 (0.00%)
![]() |
5.20 | 5.20 | 5.00 | 5.00 | 5.00 | 29,200.00 | 146,780,000.00 |
04/12/2008 |
5.30 (0.00%)
![]() |
5.30 | 5.40 | 5.30 | 5.30 | 5.30 | 3,800.00 | 20,310,000.00 |
03/12/2008 |
5.30 (0.00%)
![]() |
5.40 | 5.40 | 5.30 | 5.30 | 5.30 | 11,800.00 | 62,590,000.00 |
02/12/2008 |
5.40 (0.00%)
![]() |
5.30 | 5.40 | 5.30 | 5.40 | 5.40 | 9,800.00 | 52,460,000.00 |
01/12/2008 |
5.70 (0.00%)
![]() |
5.90 | 5.90 | 5.40 | 5.70 | 5.60 | 700.00 | 3,950,000.00 |
28/11/2008 |
5.70 (0.00%)
![]() |
5.40 | 5.70 | 5.40 | 5.70 | 5.60 | 17,100.00 | 95,950,000.00 |
27/11/2008 |
5.30 (0.00%)
![]() |
5.50 | 5.50 | 5.30 | 5.30 | 5.40 | 6,700.00 | 35,940,000.00 |
26/11/2008 |
5.50 (0.00%)
![]() |
5.50 | 5.50 | 5.40 | 5.50 | 5.50 | 3,800.00 | 20,800,000.00 |
25/11/2008 |
-
![]() |
5.50 | 5.80 | 5.50 | 5.80 | - | 8,600.00 | - |
24/11/2008 |
5.60 (0.00%)
![]() |
5.80 | 5.80 | 5.50 | 5.60 | 5.60 | 9,600.00 | 54,050,000.00 |
21/11/2008 |
5.80 (0.00%)
![]() |
5.40 | 5.80 | 5.40 | 5.80 | 5.50 | 16,300.00 | 89,380,000.00 |
20/11/2008 |
-
![]() |
5.80 | 5.90 | 5.60 | 5.70 | - | 8,600.00 | - |
19/11/2008 |
6.00 (0.00%)
![]() |
6.00 | 6.00 | 5.90 | 6.00 | 5.90 | 5,700.00 | 33,820,000.00 |
18/11/2008 |
6.00 (0.00%)
![]() |
6.00 | 6.20 | 6.00 | 6.00 | 6.10 | 25,200.00 | 152,550,000.00 |
17/11/2008 |
6.40 (0.00%)
![]() |
6.50 | 6.50 | 6.10 | 6.40 | 6.20 | 5,800.00 | 36,160,000.00 |
14/11/2008 |
6.30 (0.00%)
![]() |
6.60 | 6.60 | 6.30 | 6.30 | 6.30 | 21,300.00 | 135,190,000.00 |