SRB (
UPCOM
)
- Công ty Cổ phần SARA
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 09/01/2009 |
4.50 (0.00%)
|
4.50 | 4.50 | 4.40 | 4.50 | 4.40 | 11,400.00 | 50,660,000.00 |
| 08/01/2009 |
4.40 (0.00%)
|
4.50 | 4.60 | 4.40 | 4.40 | 4.40 | 27,100.00 | 119,710,000.00 |
| 07/01/2009 |
4.60 (0.00%)
|
4.50 | 4.60 | 4.50 | 4.60 | 4.60 | 10,900.00 | 50,030,000.00 |
| 06/01/2009 |
4.60 (0.00%)
|
4.70 | 4.70 | 4.50 | 4.60 | 4.60 | 11,100.00 | 50,990,000.00 |
| 05/01/2009 |
4.60 (0.00%)
|
4.60 | 4.80 | 4.60 | 4.60 | 4.70 | 9,000.00 | 42,740,000.00 |
| 02/01/2009 |
4.70 (0.00%)
|
4.70 | 5.00 | 4.50 | 4.70 | 4.70 | 8,400.00 | 39,680,000.00 |
| 31/12/2008 |
4.50 (0.00%)
|
4.60 | 4.80 | 4.50 | 4.50 | 4.70 | 22,400.00 | 104,180,000.00 |
| 30/12/2008 |
4.70 (0.00%)
|
4.50 | 4.70 | 4.50 | 4.70 | 4.60 | 27,300.00 | 124,450,000.00 |
| 29/12/2008 |
4.50 (0.00%)
|
4.50 | 4.60 | 4.50 | 4.50 | 4.50 | 15,400.00 | 69,360,000.00 |
| 26/12/2008 |
4.60 (0.00%)
|
4.60 | 4.60 | 4.40 | 4.60 | 4.50 | 1,100.00 | 4,970,000.00 |
| 25/12/2008 |
4.50 (0.00%)
|
4.50 | 4.60 | 4.50 | 4.50 | 4.50 | 6,700.00 | 30,170,000.00 |
| 24/12/2008 |
4.60 (0.00%)
|
4.50 | 4.60 | 4.40 | 4.60 | 4.50 | 4,800.00 | 21,680,000.00 |
| 23/12/2008 |
4.60 (0.00%)
|
4.60 | 4.60 | 4.40 | 4.60 | 4.50 | 10,800.00 | 48,150,000.00 |
| 22/12/2008 |
4.70 (0.00%)
|
4.80 | 4.90 | 4.50 | 4.70 | 4.60 | 3,900.00 | 18,100,000.00 |
| 19/12/2008 |
4.70 (0.00%)
|
4.50 | 4.80 | 4.40 | 4.70 | 4.60 | 8,500.00 | 38,940,000.00 |
| 18/12/2008 |
4.60 (0.00%)
|
4.40 | 4.60 | 4.30 | 4.60 | 4.60 | 5,100.00 | 23,250,000.00 |
| 17/12/2008 |
4.70 (0.00%)
|
4.50 | 4.80 | 4.50 | 4.70 | 4.60 | 11,800.00 | 53,730,000.00 |
| 16/12/2008 |
4.40 (0.00%)
|
4.90 | 4.90 | 4.40 | 4.40 | 4.80 | 18,300.00 | 87,040,000.00 |
| 15/12/2008 |
4.60 (0.00%)
|
4.50 | 4.70 | 4.30 | 4.60 | 4.60 | 15,000.00 | 69,160,000.00 |
| 12/12/2008 |
4.40 (0.00%)
|
4.20 | 4.40 | 4.20 | 4.40 | 4.40 | 18,800.00 | 82,230,000.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.