SRB (
UPCOM
)
- Công ty Cổ phần SARA
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 13/02/2009 |
-0.20 (5.13%)
|
3.80 | 3.90 | 3.70 | 3.70 | 3.80 | 16,400.00 | 61,780,000.00 |
| 12/02/2009 |
-0.10 (2.56%)
|
4.00 | 4.00 | 3.80 | 3.80 | 3.90 | 5,600.00 | 21,690,000.00 |
| 11/02/2009 |
-0.20 (4.88%)
|
3.90 | 4.00 | 3.90 | 3.90 | 3.90 | 16,700.00 | 65,140,000.00 |
| 10/02/2009 |
4.00 (0.00%)
|
4.20 | 4.20 | 4.00 | 4.00 | 4.10 | 7,200.00 | 29,440,000.00 |
| 09/02/2009 |
4.20 (0.00%)
|
4.10 | 4.20 | 4.10 | 4.20 | 4.20 | 1,500.00 | 6,230,000.00 |
| 06/02/2009 |
4.10 (0.00%)
|
4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 5,500.00 | 22,550,000.00 |
| 05/02/2009 |
4.10 (0.00%)
|
4.20 | 4.20 | 4.00 | 4.10 | 4.00 | 9,400.00 | 37,870,000.00 |
| 04/02/2009 |
4.20 (0.00%)
|
4.20 | 4.30 | 4.10 | 4.20 | 4.20 | 5,400.00 | 22,740,000.00 |
| 03/02/2009 |
4.30 (0.00%)
|
4.20 | 4.30 | 4.10 | 4.30 | 4.20 | 7,300.00 | 30,400.00 |
| 02/02/2009 |
4.20 (0.00%)
|
4.30 | 4.30 | 4.20 | 4.20 | 4.30 | 600.00 | 2,570,000.00 |
| 23/01/2009 |
4.30 (0.00%)
|
4.20 | 4.30 | 4.20 | 4.30 | 4.30 | 3,800.00 | 16,200,000.00 |
| 22/01/2009 |
4.30 (0.00%)
|
4.30 | 4.30 | 4.20 | 4.30 | 4.20 | 5,300.00 | 22,420,000.00 |
| 21/01/2009 |
4.30 (0.00%)
|
4.30 | 4.40 | 4.30 | 4.30 | 4.30 | 6,500.00 | 28,060,000.00 |
| 20/01/2009 |
4.20 (0.00%)
|
4.40 | 4.40 | 4.20 | 4.20 | 4.30 | 9,100.00 | 39,270.00 |
| 19/01/2009 |
4.40 (0.00%)
|
4.30 | 4.40 | 4.30 | 4.40 | 4.40 | 3,800.00 | 16,660,000.00 |
| 16/01/2009 |
4.40 (0.00%)
|
4.40 | 4.40 | 4.30 | 4.40 | 4.40 | 5,400.00 | 23,670,000.00 |
| 15/01/2009 |
4.30 (0.00%)
|
4.40 | 4.40 | 4.30 | 4.30 | 4.40 | 1,600.00 | 6,990,000.00 |
| 14/01/2009 |
4.40 (0.00%)
|
4.40 | 4.50 | 4.40 | 4.40 | 4.40 | 8,500.00 | 37,430,000.00 |
| 13/01/2009 |
4.30 (0.00%)
|
4.40 | 4.40 | 4.30 | 4.30 | 4.40 | 4,600.00 | 20,080,000.00 |
| 12/01/2009 |
4.40 (0.00%)
|
4.40 | 4.50 | 4.30 | 4.40 | 4.40 | 15,400.00 | 67,180.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.