Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/03/2009 |
-0.10 (2.38%)
![]() |
4.20 | 4.20 | 4.00 | 4.10 | 4.10 | 29,400.00 | 119,730,000.00 |
12/03/2009 |
-0.30 (6.82%)
![]() |
4.50 | 4.50 | 4.10 | 4.10 | 4.20 | 21,800.00 | 90,780,000.00 |
11/03/2009 | +
0.20 (4.76%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 69,900.00 | 307,560,000.00 |
10/03/2009 | +
0.20 (5.00%)
![]() |
4.20 | 4.20 | 3.90 | 4.20 | 4.20 | 66,400.00 | 275,570,000.00 |
09/03/2009 | +
0.20 (5.26%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 45,500.00 | 182,000,000.00 |
06/03/2009 |
0.00 (0.00%)
![]() |
3.80 | 3.90 | 3.60 | 3.80 | 3.80 | 37,700.00 | 142,280,000.00 |
05/03/2009 | +
0.20 (5.56%)
![]() |
3.80 | 3.80 | 3.70 | 3.80 | 3.80 | 37,300.00 | 141,680,000.00 |
04/03/2009 | +
0.20 (5.88%)
![]() |
3.50 | 3.60 | 3.40 | 3.60 | - | 33,100.00 | 117,690,000.00 |
03/03/2009 | +
0.10 (2.94%)
![]() |
3.40 | 3.60 | 3.30 | 3.50 | 3.40 | 25,600.00 | 87,740,000.00 |
02/03/2009 |
-0.10 (2.86%)
![]() |
3.40 | 3.50 | 3.30 | 3.40 | 3.40 | 15,600.00 | 53,040,000.00 |
27/02/2009 | +
0.20 (5.88%)
![]() |
3.40 | 3.60 | 3.40 | 3.60 | 3.40 | 12,100.00 | 40,840,000.00 |
26/02/2009 | +
0.10 (2.86%)
![]() |
3.40 | 3.60 | 3.40 | 3.60 | 3.40 | 7,200.00 | 24,720,000.00 |
25/02/2009 | +
0.20 (6.06%)
![]() |
3.40 | 3.50 | 3.30 | 3.50 | 3.50 | 16,900.00 | 58,520,000.00 |
24/02/2009 |
-0.20 (5.88%)
![]() |
3.40 | 3.40 | 3.20 | 3.20 | 3.30 | 15,000.00 | 48,980,000.00 |
23/02/2009 |
-0.10 (2.86%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 12,700.00 | 43,180,000.00 |
20/02/2009 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 4,100.00 | 14,350,000.00 |
19/02/2009 |
-0.20 (5.56%)
![]() |
3.60 | 3.60 | 3.40 | 3.40 | 3.70 | 10,000.00 | 35,010,000.00 |
18/02/2009 |
0.00 (0.00%)
![]() |
3.50 | 3.60 | 3.40 | 3.60 | 3.70 | 9,500.00 | 33,870,000.00 |
17/02/2009 |
3.50 (0.00%)
![]() |
3.50 | 3.70 | 3.50 | 3.50 | 3.60 | 10,200.00 | 36,370,000.00 |
16/02/2009 |
-0.20 (5.26%)
![]() |
3.90 | 3.90 | 3.60 | 3.60 | 3.70 | 5,300.00 | 19,460,000.00 |