Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/04/2009 | +
0.30 (5.56%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 8,700.00 | 49,590,000.00 |
10/04/2009 | +
0.30 (5.88%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 4.50 | 13,700.00 | 73,980,000.00 |
09/04/2009 | +
0.30 (6.25%)
![]() |
5.10 | 5.10 | 4.90 | 5.10 | 4.50 | 70,500.00 | 359,530,000.00 |
08/04/2009 | +
0.10 (2.22%)
![]() |
4.70 | 4.80 | 4.50 | 4.60 | 4.50 | 182,300.00 | 868,430,000.00 |
07/04/2009 | +
0.30 (6.98%)
![]() |
4.50 | 4.60 | 4.40 | 4.60 | 4.50 | 77,700.00 | 353,150,000.00 |
03/04/2009 | +
0.20 (4.88%)
![]() |
4.20 | 4.30 | 4.20 | 4.30 | 4.30 | 71,200.00 | 303,970,000.00 |
02/04/2009 | +
0.10 (2.44%)
![]() |
4.10 | 4.20 | 4.10 | 4.20 | 4.10 | 24,900.00 | 102,540,000.00 |
01/04/2009 | +
0.10 (2.50%)
![]() |
4.00 | 4.20 | 4.00 | 4.10 | 4.10 | 72,400.00 | 296,490,000.00 |
31/03/2009 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 4.00 | 4.00 | 4.00 | 17,000.00 | 68,450,000.00 |
30/03/2009 |
0.00 (0.00%)
![]() |
4.00 | 4.10 | 4.00 | 4.00 | 4.00 | 16,500.00 | 66,100,000.00 |
27/03/2009 |
0.00 (0.00%)
![]() |
4.00 | 4.20 | 3.90 | 4.00 | 4.00 | 37,800.00 | 151,800,000.00 |
26/03/2009 |
0.00 (0.00%)
![]() |
4.00 | 4.20 | 4.00 | 4.10 | 4.00 | 36,600.00 | 147,690,000.00 |
25/03/2009 |
-0.10 (2.38%)
![]() |
4.10 | 4.20 | 4.10 | 4.10 | 4.10 | 11,500.00 | 47,700,000.00 |
24/03/2009 | +
0.20 (5.00%)
![]() |
4.20 | 4.20 | 4.10 | 4.20 | 4.20 | 31,500.00 | 131,320,000.00 |
23/03/2009 |
4.00 (0.00%)
![]() |
4.00 | 4.20 | 4.00 | 4.00 | 4.00 | 21,100.00 | 84,960,000.00 |
20/03/2009 |
4.20 (0.00%)
![]() |
4.20 | 4.40 | 4.10 | 4.20 | 4.20 | 20,500.00 | 86,500,000.00 |
19/03/2009 |
-0.30 (6.52%)
![]() |
4.80 | 4.90 | 4.30 | 4.30 | 4.40 | 37,600.00 | 166,060,000.00 |
18/03/2009 | +
0.30 (6.98%)
![]() |
4.60 | 4.60 | 4.50 | 4.60 | 4.60 | 64,000.00 | 294,090,000.00 |
17/03/2009 | +
0.20 (4.88%)
![]() |
4.10 | 4.30 | 4.00 | 4.30 | 4.30 | 55,100.00 | 235,620,000.00 |
16/03/2009 |
0.00 (0.00%)
![]() |
4.20 | 4.20 | 4.00 | 4.10 | 4.10 | 13,400.00 | 54,730,000.00 |