Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/07/2009 |
-0.20 (2.33%)
![]() |
8.20 | 8.50 | 8.10 | 8.40 | 8.40 | 13,100.00 | 109,540,000.00 |
07/07/2009 | +
0.10 (1.19%)
![]() |
8.70 | 8.80 | 8.40 | 8.50 | 8.60 | 22,300.00 | 190,910,000.00 |
06/07/2009 | +
0.50 (6.25%)
![]() |
8.30 | 8.50 | 8.10 | 8.50 | 8.40 | 41,300.00 | 348,700,000.00 |
03/07/2009 | +
0.20 (2.50%)
![]() |
7.70 | 8.20 | 7.70 | 8.20 | 8.00 | 36,200.00 | 289,160,000.00 |
02/07/2009 | +
0.30 (3.75%)
![]() |
7.50 | 8.50 | 7.50 | 8.30 | 8.00 | 63,700.00 | 510,040,000.00 |
01/07/2009 |
-0.60 (6.98%)
![]() |
8.00 | 8.10 | 8.00 | 8.00 | 8.00 | 32,700.00 | 261,610,000.00 |
30/06/2009 |
-0.60 (6.59%)
![]() |
8.80 | 9.00 | 8.50 | 8.50 | 8.60 | 49,000.00 | 420,790,000.00 |
29/06/2009 |
-0.40 (4.30%)
![]() |
9.80 | 9.80 | 8.90 | 8.90 | 9.10 | 18,600.00 | 168,770,000.00 |
26/06/2009 | +
0.10 (1.09%)
![]() |
9.70 | 9.70 | 8.90 | 9.30 | 9.30 | 28,100.00 | 261,870,000.00 |
25/06/2009 | +
0.30 (3.41%)
![]() |
9.40 | 9.40 | 8.80 | 9.10 | 8.70 | 68,700.00 | 630,440,000.00 |
24/06/2009 | +
0.60 (6.90%)
![]() |
8.10 | 9.30 | 8.10 | 9.30 | 8.80 | 55,400.00 | 487,690,000.00 |
23/06/2009 |
-0.60 (6.45%)
![]() |
8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 34,400.00 | 299,280,000.00 |
22/06/2009 |
-0.70 (7.00%)
![]() |
9.70 | 9.70 | 9.30 | 9.30 | 9.30 | 29,900.00 | 279,530,000.00 |
19/06/2009 |
-0.30 (2.91%)
![]() |
10.70 | 10.70 | 9.70 | 10.00 | 10.00 | 57,800.00 | 577,370,000.00 |
18/06/2009 | +
0.50 (5.00%)
![]() |
9.70 | 10.60 | 9.70 | 10.50 | 10.30 | 98,900.00 | 1,015,670,000.00 |
17/06/2009 |
-0.30 (2.80%)
![]() |
10.00 | 10.40 | 10.00 | 10.40 | 10.00 | 152,900.00 | 1,530,980,000.00 |
16/06/2009 |
-0.80 (6.96%)
![]() |
10.90 | 10.90 | 10.70 | 10.70 | 10.70 | 30,600.00 | 327,620,000.00 |
15/06/2009 |
-0.50 (4.27%)
![]() |
12.50 | 12.50 | 10.90 | 11.20 | 11.50 | 147,100.00 | 1,694,220,000.00 |
12/06/2009 | +
0.70 (6.36%)
![]() |
11.70 | 11.70 | 11.50 | 11.70 | 11.70 | 68,600.00 | 802,470,000.00 |
11/06/2009 | +
0.70 (6.80%)
![]() |
11.00 | 11.00 | 10.30 | 11.00 | 11.00 | 116,400.00 | 1,276,760,000.00 |