Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/09/2009 |
0.00 (0.00%)
![]() |
9.40 | 9.50 | 9.40 | 9.40 | 9.40 | 29,400.00 | 276,660,000.00 |
01/09/2009 |
-0.70 (6.48%)
![]() |
10.60 | 10.60 | 10.10 | 10.10 | 10.10 | 70,200.00 | 710,570,000.00 |
31/08/2009 |
-0.10 (0.95%)
![]() |
11.20 | 11.20 | 9.80 | 10.40 | 10.80 | 281,400.00 | 3,026,780,000.00 |
28/08/2009 | +
0.60 (6.06%)
![]() |
10.50 | 10.50 | 10.30 | 10.50 | 10.50 | 296,100.00 | 3,099,280,000.00 |
27/08/2009 | +
0.60 (6.45%)
![]() |
9.70 | 9.90 | 9.70 | 9.90 | 9.90 | 347,300.00 | 3,421,370,000.00 |
26/08/2009 | +
0.60 (6.90%)
![]() |
9.30 | 9.30 | 9.10 | 9.30 | 9.30 | 225,200.00 | 2,089,350,000.00 |
25/08/2009 | +
0.50 (6.10%)
![]() |
8.20 | 8.70 | 8.20 | 8.70 | 8.70 | 163,000.00 | 1,410,220,000.00 |
24/08/2009 | +
0.30 (3.75%)
![]() |
8.10 | 8.40 | 7.90 | 8.30 | 8.20 | 175,400.00 | 1,432,500,000.00 |
21/08/2009 |
-0.20 (2.56%)
![]() |
7.70 | 8.10 | 7.60 | 7.60 | 8.00 | 100,300.00 | 797,680,000.00 |
20/08/2009 |
0.00 (0.00%)
![]() |
7.80 | 7.80 | 7.60 | 7.80 | 7.80 | 11,700.00 | 90,720,000.00 |
19/08/2009 | +
0.20 (2.63%)
![]() |
7.70 | 7.80 | 7.70 | 7.80 | 7.80 | 7,700.00 | 59,970,000.00 |
18/08/2009 | +
0.20 (2.63%)
![]() |
7.50 | 7.90 | 7.50 | 7.80 | 7.60 | 17,700.00 | 134,890,000.00 |
17/08/2009 |
-0.20 (2.56%)
![]() |
7.50 | 8.00 | 7.40 | 7.60 | 7.60 | 21,700.00 | 165,470,000.00 |
14/08/2009 |
-0.30 (3.75%)
![]() |
7.90 | 7.90 | 7.70 | 7.70 | 7.80 | 42,900.00 | 335,820,000.00 |
13/08/2009 |
0.00 (0.00%)
![]() |
8.00 | 8.10 | 7.80 | 7.90 | 8.00 | 22,700.00 | 180,640,000.00 |
12/08/2009 |
-0.10 (1.25%)
![]() |
8.20 | 8.20 | 7.80 | 7.90 | 7.90 | 21,600.00 | 171,360,000.00 |
11/08/2009 | +
0.10 (1.25%)
![]() |
8.10 | 8.20 | 7.90 | 8.10 | 8.00 | 58,500.00 | 470,550,000.00 |
10/08/2009 | +
0.20 (2.53%)
![]() |
8.40 | 8.40 | 7.90 | 8.10 | 8.00 | 54,400.00 | 434,740,000.00 |
07/08/2009 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 7.80 | 7.90 | 7.90 | 6,500.00 | 51,320,000.00 |
06/08/2009 |
0.00 (0.00%)
![]() |
8.10 | 8.10 | 7.70 | 7.80 | 7.90 | 34,800.00 | 273,520,000.00 |