Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/01/2010 |
0.00 (0.00%)
![]() |
8.10 | 8.60 | 8.00 | 8.30 | - | 22,700.00 | 188,900,000.00 |
07/01/2010 |
-0.40 (4.60%)
![]() |
8.50 | 8.50 | 8.20 | 8.30 | - | 48,900.00 | 406,590,000.00 |
06/01/2010 |
-0.50 (5.62%)
![]() |
9.40 | 9.40 | 8.40 | 8.40 | - | 24,400.00 | 212,420,000.00 |
05/01/2010 | +
0.40 (4.71%)
![]() |
9.00 | 9.00 | 8.80 | 8.90 | - | 69,000.00 | 617,010,000.00 |
10/12/2009 |
-0.10 (1.28%)
![]() |
7.50 | 8.00 | 7.50 | 7.70 | 7.70 | 17,000.00 | 131,960,000.00 |
19/11/2009 | +
0.10 (1.04%)
![]() |
9.70 | 9.80 | 9.50 | 9.70 | 9.70 | 46,700.00 | 453,660,000.00 |
18/11/2009 |
-0.10 (1.02%)
![]() |
9.80 | 9.80 | 9.30 | 9.70 | 9.60 | 40,500.00 | 387,100,000.00 |
17/11/2009 |
-0.20 (2.00%)
![]() |
10.00 | 10.00 | 9.70 | 9.80 | 9.80 | 18,100.00 | 177,250,000.00 |
16/11/2009 |
0.00 (0.00%)
![]() |
9.80 | 10.10 | 9.80 | 10.00 | 10.00 | 33,000.00 | 328,900,000.00 |
13/11/2009 | +
0.10 (1.00%)
![]() |
9.70 | 10.10 | 9.70 | 10.10 | 10.00 | 33,600.00 | 336,220,000.00 |
12/11/2009 | +
0.20 (2.04%)
![]() |
10.10 | 10.20 | 9.80 | 10.00 | 10.00 | 58,800.00 | 586,000,000.00 |
11/11/2009 | +
0.30 (3.03%)
![]() |
10.00 | 10.20 | 9.30 | 10.20 | 9.80 | 57,400.00 | 563,830,000.00 |
10/11/2009 |
-0.70 (6.67%)
![]() |
10.20 | 10.50 | 9.80 | 9.80 | 9.90 | 79,900.00 | 790,610,000.00 |
09/11/2009 |
-0.70 (6.25%)
![]() |
10.60 | 10.60 | 10.50 | 10.50 | 10.50 | 12,000.00 | 126,050,000.00 |
06/11/2009 |
0.00 (0.00%)
![]() |
11.70 | 11.70 | 10.50 | 11.00 | 11.20 | 60,000.00 | 672,530,000.00 |
05/11/2009 | +
0.70 (6.80%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 52,900.00 | 581,900,000.00 |
04/11/2009 | +
0.60 (6.06%)
![]() |
9.90 | 10.50 | 9.90 | 10.50 | 10.30 | 137,400.00 | 1,420,530,000.00 |
03/11/2009 |
-0.70 (6.73%)
![]() |
10.40 | 10.50 | 9.70 | 9.70 | 9.90 | 152,800.00 | 1,505,540,000.00 |
02/11/2009 |
-0.70 (6.36%)
![]() |
11.00 | 11.00 | 10.30 | 10.30 | 10.40 | 59,000.00 | 612,220,000.00 |
30/10/2009 | +
0.70 (6.73%)
![]() |
11.00 | 11.10 | 9.70 | 11.10 | 11.00 | 345,600.00 | 3,797,980,000.00 |