Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/03/2010 | +
0.10 (1.32%)
![]() |
7.70 | 7.70 | 7.40 | 7.70 | - | 64,800.00 | 488,420,000.00 |
11/03/2010 |
0.00 (0.00%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | - | 13,000.00 | 98,800,000.00 |
10/03/2010 |
-0.30 (3.85%)
![]() |
7.60 | 7.70 | 7.50 | 7.50 | - | 18,300.00 | 138,880,000.00 |
09/03/2010 | +
0.10 (1.28%)
![]() |
8.00 | 8.00 | 7.50 | 7.90 | - | 24,100.00 | 188,010,000.00 |
08/03/2010 | +
0.50 (6.76%)
![]() |
7.70 | 7.90 | 7.60 | 7.90 | - | 50,200.00 | 390,920,000.00 |
05/03/2010 |
-0.10 (1.33%)
![]() |
7.40 | 7.40 | 7.20 | 7.40 | 7.40 | 5,500.00 | 40,600,000.00 |
04/03/2010 |
0.00 (0.00%)
![]() |
7.30 | 7.60 | 7.10 | 7.20 | 7.50 | 35,900.00 | 267,860,000.00 |
03/03/2010 | +
0.20 (2.78%)
![]() |
7.20 | 7.40 | 7.10 | 7.40 | - | 34,700.00 | 249,190,000.00 |
02/03/2010 |
-0.10 (1.39%)
![]() |
7.20 | 7.30 | 7.10 | 7.10 | - | 14,100.00 | 101,140,000.00 |
01/03/2010 |
-0.10 (1.37%)
![]() |
7.50 | 7.50 | 7.10 | 7.20 | - | 7,100.00 | 51,160,000.00 |
26/02/2010 |
-0.10 (1.33%)
![]() |
7.50 | 7.60 | 7.20 | 7.40 | - | 21,300.00 | 155,870,000.00 |
25/02/2010 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.40 | 7.40 | - | 1,000.00 | 7,450,000.00 |
24/02/2010 |
0.00 (0.00%)
![]() |
7.40 | 7.50 | 7.30 | 7.40 | - | 7,000.00 | 51,850,000.00 |
23/02/2010 |
-0.30 (3.95%)
![]() |
7.50 | 7.50 | 7.30 | 7.30 | - | 4,600.00 | 33,840,000.00 |
22/02/2010 |
0.00 (0.00%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | - | 14,100.00 | 107,160,000.00 |
12/02/2010 | +
0.10 (1.33%)
![]() |
7.60 | 7.70 | 7.50 | 7.60 | - | 5,300.00 | 40,140,000.00 |
11/02/2010 | +
0.20 (2.70%)
![]() |
7.30 | 7.60 | 7.30 | 7.60 | - | 3,400.00 | 25,380,000.00 |
10/02/2010 | +
0.10 (1.39%)
![]() |
7.50 | 7.50 | 7.10 | 7.30 | - | 3,600.00 | 26,650,000.00 |
09/02/2010 |
-0.10 (1.37%)
![]() |
7.30 | 7.30 | 7.20 | 7.20 | - | 15,700.00 | 113,320,000.00 |
08/02/2010 |
0.00 (0.00%)
![]() |
7.60 | 7.60 | 7.30 | 7.40 | - | 8,500.00 | 62,350,000.00 |