Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/05/2010 |
-0.80 (6.25%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | - | 14,700.00 | 176,400,000.00 |
11/05/2010 | +
0.10 (0.81%)
![]() |
13.20 | 13.20 | 12.20 | 12.50 | - | 214,100.00 | 2,748,240,000.00 |
10/05/2010 | +
0.80 (6.90%)
![]() |
12.40 | 12.40 | 12.00 | 12.40 | - | 390,100.00 | 4,831,810,000.00 |
07/05/2010 | +
0.70 (6.42%)
![]() |
11.60 | 11.60 | 10.90 | 11.60 | - | 680,200.00 | 7,880,470,000.00 |
06/05/2010 | +
0.70 (6.86%)
![]() |
10.80 | 10.90 | 10.80 | 10.90 | - | 71,800.00 | 782,520,000.00 |
05/05/2010 | +
0.60 (6.25%)
![]() |
10.20 | 10.20 | 10.20 | 10.20 | - | 150,300.00 | 1,533,060,000.00 |
04/05/2010 | +
0.60 (6.67%)
![]() |
9.60 | 9.60 | 9.60 | 9.60 | - | 17,300.00 | 166,080,000.00 |
29/04/2010 | +
0.50 (5.88%)
![]() |
8.70 | 9.00 | 8.70 | 9.00 | - | 121,100.00 | 1,089,870,000.00 |
28/04/2010 | +
0.50 (6.10%)
![]() |
8.50 | 8.70 | 8.20 | 8.70 | - | 90,600.00 | 772,300,000.00 |
27/04/2010 | +
0.20 (2.47%)
![]() |
7.90 | 8.30 | 7.90 | 8.30 | - | 40,300.00 | 329,010,000.00 |
26/04/2010 |
-0.50 (5.88%)
![]() |
8.20 | 8.30 | 8.00 | 8.00 | - | 42,100.00 | 339,460,000.00 |
22/04/2010 |
-0.20 (2.35%)
![]() |
9.00 | 9.00 | 8.20 | 8.30 | - | 42,800.00 | 363,760,000.00 |
21/04/2010 | +
0.50 (6.10%)
![]() |
8.50 | 8.70 | 8.00 | 8.70 | - | 170,300.00 | 1,441,420,000.00 |
20/04/2010 | +
0.50 (6.41%)
![]() |
7.90 | 8.30 | 7.90 | 8.30 | - | 92,800.00 | 761,790,000.00 |
19/04/2010 | +
0.20 (2.56%)
![]() |
8.00 | 8.00 | 7.60 | 8.00 | - | 57,500.00 | 448,460,000.00 |
16/04/2010 | +
0.30 (3.95%)
![]() |
8.00 | 8.00 | 7.60 | 7.90 | - | 31,200.00 | 242,980,000.00 |
15/04/2010 | +
0.10 (1.32%)
![]() |
7.40 | 7.80 | 7.40 | 7.70 | - | 48,200.00 | 368,230,000.00 |
14/04/2010 |
-0.30 (3.80%)
![]() |
7.80 | 7.80 | 7.50 | 7.60 | - | 12,400.00 | 94,680,000.00 |
13/04/2010 |
-0.40 (4.82%)
![]() |
8.30 | 8.30 | 7.80 | 7.90 | - | 41,400.00 | 326,630,000.00 |
12/04/2010 | +
0.50 (6.41%)
![]() |
8.20 | 8.30 | 8.00 | 8.30 | - | 199,200.00 | 1,647,520,000.00 |