Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/06/2010 | + 0.70 (6.54%) | 11.40 | 11.40 | 11.40 | 11.40 | - | 151,900.00 | 1,731,660,000.00 |
10/06/2010 | + 0.70 (7.00%) | 10.70 | 10.70 | 10.70 | 10.70 | - | 112,700.00 | 1,205,890,000.00 |
09/06/2010 | + 0.60 (6.38%) | 10.00 | 10.00 | 10.00 | 10.00 | - | 42,600.00 | 426,000,000.00 |
08/06/2010 | + 0.60 (6.67%) | 9.10 | 9.60 | 9.10 | 9.60 | - | 193,000.00 | 1,819,110,000.00 |
07/06/2010 | -0.20 (2.17%) | 9.00 | 9.20 | 8.90 | 9.00 | - | 69,200.00 | 621,450,000.00 |
04/06/2010 | 0.00 (0.00%) | 9.10 | 9.40 | 8.60 | 9.20 | - | 108,200.00 | 996,200,000.00 |
03/06/2010 | + 0.10 (1.10%) | 9.40 | 9.40 | 9.00 | 9.20 | - | 60,200.00 | 553,460,000.00 |
02/06/2010 | + 0.10 (1.11%) | 9.00 | 9.20 | 8.90 | 9.10 | - | 34,100.00 | 310,420,000.00 |
01/06/2010 | -0.20 (2.17%) | 8.90 | 9.20 | 8.90 | 9.00 | - | 40,400.00 | 364,080,000.00 |
31/05/2010 | -0.60 (6.19%) | 10.00 | 10.00 | 9.10 | 9.10 | - | 62,300.00 | 575,110,000.00 |
28/05/2010 | + 0.60 (6.59%) | 9.20 | 9.70 | 9.00 | 9.70 | - | 106,300.00 | 1,026,150,000.00 |
27/05/2010 | + 0.50 (5.62%) | 8.90 | 9.40 | 8.90 | 9.40 | - | 63,200.00 | 576,380,000.00 |
26/05/2010 | 0.00 (0.00%) | 9.20 | 9.40 | 8.60 | 9.20 | - | 232,600.00 | 2,076,170,000.00 |
24/05/2010 | + 0.50 (6.10%) | 8.20 | 8.70 | 8.20 | 8.70 | - | 91,000.00 | 783,230,000.00 |
21/05/2010 | -0.60 (6.90%) | 8.80 | 9.00 | 8.10 | 8.10 | - | 115,400.00 | 941,910,000.00 |
20/05/2010 | + 0.10 (1.10%) | 9.00 | 9.20 | 8.50 | 9.20 | - | 84,000.00 | 732,660,000.00 |
19/05/2010 | -0.60 (6.25%) | 10.00 | 10.00 | 9.00 | 9.00 | - | 92,100.00 | 833,970,000.00 |
18/05/2010 | -0.30 (3.03%) | 9.90 | 9.90 | 9.30 | 9.60 | - | 142,400.00 | 1,371,320,000.00 |
17/05/2010 | -0.70 (6.67%) | 9.80 | 10.90 | 9.80 | 9.80 | - | 330,600.00 | 3,263,280,000.00 |
13/05/2010 | -0.80 (6.67%) | 11.20 | 11.20 | 11.20 | 11.20 | - | 21,300.00 | 238,560,000.00 |