Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/07/2010 | +
1.10 (6.51%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | - | 108,100.00 | 1,935,800,000.00 |
09/07/2010 | +
1.10 (6.83%)
![]() |
16.20 | 17.20 | 15.30 | 17.20 | - | 1,073,000.00 | 17,275,300,000.00 |
08/07/2010 |
-1.10 (6.51%)
![]() |
17.50 | 17.50 | 15.80 | 15.80 | - | 233,600.00 | 3,750,790,000.00 |
07/07/2010 |
-1.20 (6.78%)
![]() |
17.10 | 18.20 | 16.50 | 16.50 | - | 225,400.00 | 3,811,640,000.00 |
06/07/2010 |
-0.20 (1.15%)
![]() |
18.50 | 18.50 | 16.80 | 17.20 | - | 208,900.00 | 3,689,670,000.00 |
05/07/2010 | +
1.10 (6.71%)
![]() |
17.00 | 17.50 | 16.60 | 17.50 | - | 149,700.00 | 2,611,990,000.00 |
02/07/2010 | +
0.80 (4.91%)
![]() |
15.70 | 17.10 | 15.70 | 17.10 | - | 259,500.00 | 4,262,500,000.00 |
01/07/2010 |
0.00 (0.00%)
![]() |
15.90 | 18.00 | 15.90 | 17.00 | - | 427,300.00 | 7,001,230,000.00 |
30/06/2010 |
-1.20 (6.59%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | - | 39,200.00 | 666,400,000.00 |
29/06/2010 |
-1.30 (6.74%)
![]() |
18.10 | 19.50 | 18.00 | 18.00 | - | 567,000.00 | 10,309,790,000.00 |
28/06/2010 |
0.00 (0.00%)
![]() |
20.10 | 20.10 | 17.90 | 18.80 | - | 780,500.00 | 15,053,440,000.00 |
25/06/2010 | +
1.20 (6.82%)
![]() |
18.80 | 18.80 | 18.80 | 18.80 | - | 97,700.00 | 1,836,760,000.00 |
24/06/2010 | +
1.10 (6.67%)
![]() |
17.60 | 17.60 | 17.60 | 17.60 | - | 46,400.00 | 816,640,000.00 |
22/06/2010 | +
1.00 (6.80%)
![]() |
15.70 | 15.70 | 15.30 | 15.70 | - | 328,300.00 | 5,152,250,000.00 |
21/06/2010 | +
0.90 (6.52%)
![]() |
14.70 | 14.70 | 14.70 | 14.70 | - | 113,800.00 | 1,672,860,000.00 |
18/06/2010 | +
0.90 (6.98%)
![]() |
13.00 | 13.80 | 13.00 | 13.80 | - | 128,300.00 | 1,742,710,000.00 |
17/06/2010 | +
0.80 (6.35%)
![]() |
12.60 | 13.40 | 12.10 | 13.40 | - | 202,100.00 | 2,609,520,000.00 |
16/06/2010 | +
0.70 (5.79%)
![]() |
12.30 | 12.90 | 11.80 | 12.80 | - | 225,800.00 | 2,847,050,000.00 |
15/06/2010 |
-0.10 (0.83%)
![]() |
12.70 | 12.80 | 11.40 | 12.00 | - | 374,800.00 | 4,516,400,000.00 |
14/06/2010 | +
0.70 (6.14%)
![]() |
12.10 | 12.10 | 11.80 | 12.10 | - | 669,300.00 | 8,085,700,000.00 |