Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/08/2010 |
-1.40 (6.54%)
![]() |
20.00 | 20.80 | 20.00 | 20.00 | - | 231,700.00 | 4,643,910,000.00 |
09/08/2010 |
-1.60 (6.99%)
![]() |
22.90 | 23.50 | 21.30 | 21.30 | - | 415,000.00 | 8,913,440,000.00 |
06/08/2010 | +
1.50 (6.98%)
![]() |
23.00 | 23.00 | 22.00 | 23.00 | - | 552,300.00 | 12,662,080,000.00 |
05/08/2010 | +
1.40 (6.97%)
![]() |
21.50 | 21.50 | 21.00 | 21.50 | - | 60,300.00 | 1,268,400,000.00 |
04/08/2010 | +
0.50 (2.43%)
![]() |
20.50 | 21.60 | 19.20 | 21.10 | - | 630,400.00 | 12,699,660,000.00 |
03/08/2010 |
-1.50 (6.82%)
![]() |
22.00 | 22.00 | 20.50 | 20.50 | - | 489,700.00 | 10,075,590,000.00 |
02/08/2010 |
-1.60 (6.87%)
![]() |
23.90 | 23.90 | 21.70 | 21.70 | - | 357,800.00 | 7,875,150,000.00 |
30/07/2010 | +
0.60 (2.60%)
![]() |
22.00 | 24.50 | 21.80 | 23.70 | - | 356,800.00 | 8,314,170,000.00 |
28/07/2010 |
-1.80 (6.98%)
![]() |
24.80 | 27.00 | 24.00 | 24.00 | - | 449,300.00 | 11,103,240,000.00 |
27/07/2010 |
-1.70 (6.39%)
![]() |
25.10 | 28.30 | 24.80 | 24.90 | - | 591,200.00 | 15,231,090,000.00 |
26/07/2010 |
-1.90 (6.74%)
![]() |
28.00 | 28.40 | 26.30 | 26.30 | - | 612,500.00 | 16,284,810,000.00 |
23/07/2010 | +
1.00 (3.65%)
![]() |
28.10 | 29.00 | 25.50 | 28.40 | - | 419,900.00 | 11,816,100,000.00 |
22/07/2010 | +
0.80 (3.08%)
![]() |
27.80 | 27.80 | 26.60 | 26.80 | - | 862,600.00 | 23,691,830,000.00 |
21/07/2010 | +
1.70 (6.80%)
![]() |
24.60 | 26.70 | 24.00 | 26.70 | - | 737,700.00 | 19,289,400,000.00 |
20/07/2010 | +
0.40 (1.62%)
![]() |
24.00 | 26.20 | 23.10 | 25.10 | - | 547,700.00 | 13,669,700,000.00 |
19/07/2010 | +
1.60 (6.93%)
![]() |
24.70 | 24.70 | 24.00 | 24.70 | - | 295,100.00 | 7,280,580,000.00 |
16/07/2010 | +
1.50 (6.91%)
![]() |
22.60 | 23.20 | 22.00 | 23.20 | - | 563,600.00 | 13,047,350,000.00 |
15/07/2010 | +
1.40 (6.83%)
![]() |
21.80 | 21.90 | 19.80 | 21.90 | - | 886,100.00 | 19,172,290,000.00 |
14/07/2010 | +
1.30 (6.77%)
![]() |
20.50 | 20.50 | 20.40 | 20.50 | - | 840,000.00 | 17,089,770,000.00 |
13/07/2010 | +
1.20 (6.67%)
![]() |
19.20 | 19.20 | 19.20 | 19.20 | - | 86,600.00 | 1,662,720,000.00 |