Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/09/2010 | +
1.00 (5.95%)
![]() |
17.90 | 17.90 | 17.50 | 17.90 | 17.80 | 83,200.00 | 1,483,650,000.00 |
08/09/2010 | +
0.90 (5.66%)
![]() |
17.00 | 17.00 | 15.60 | 17.00 | 16.80 | 1,320,300.00 | 22,229,260,000.00 |
07/09/2010 | +
1.00 (6.71%)
![]() |
15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 18,500.00 | 294,150,000.00 |
06/09/2010 | +
0.90 (6.43%)
![]() |
14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 8,400.00 | 125,160,000.00 |
01/09/2010 | +
0.90 (6.87%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 167,000.00 | 2,338,000,000.00 |
31/08/2010 | +
0.70 (5.65%)
![]() |
13.20 | 13.20 | 12.80 | 13.20 | 13.10 | 138,000.00 | 1,811,130,000.00 |
30/08/2010 | +
0.80 (6.90%)
![]() |
12.00 | 12.40 | 12.00 | 12.40 | 12.40 | 102,300.00 | 1,266,700,000.00 |
27/08/2010 |
-0.70 (5.69%)
![]() |
11.80 | 12.30 | 11.50 | 11.60 | - | 183,700.00 | 2,135,060,000.00 |
26/08/2010 |
-0.60 (4.69%)
![]() |
12.20 | 13.30 | 12.00 | 12.20 | - | 232,200.00 | 2,862,320,000.00 |
25/08/2010 |
0.00 (0.00%)
![]() |
12.80 | 12.90 | 12.80 | 13.70 | - | 102,700.00 | 1,315,300,000.00 |
24/08/2010 |
-1.00 (6.80%)
![]() |
13.90 | 14.00 | 13.70 | 13.70 | - | 267,700.00 | 3,671,850,000.00 |
23/08/2010 |
-0.90 (5.92%)
![]() |
15.20 | 15.40 | 14.30 | 14.30 | - | 199,100.00 | 3,007,740,000.00 |
20/08/2010 |
-0.60 (3.73%)
![]() |
16.00 | 16.40 | 15.00 | 15.50 | - | 419,400.00 | 6,391,510,000.00 |
19/08/2010 |
-1.00 (5.88%)
![]() |
16.90 | 17.20 | 15.90 | 16.00 | - | 363,900.00 | 5,845,860,000.00 |
18/08/2010 |
-1.20 (6.70%)
![]() |
18.00 | 18.00 | 16.70 | 16.70 | - | 222,500.00 | 3,771,440,000.00 |
17/08/2010 |
-0.70 (3.80%)
![]() |
19.20 | 19.20 | 17.50 | 17.70 | - | 161,400.00 | 2,873,660,000.00 |
16/08/2010 | +
1.20 (6.90%)
![]() |
18.20 | 18.60 | 17.00 | 18.60 | - | 317,400.00 | 5,807,740,000.00 |
13/08/2010 |
-0.50 (2.76%)
![]() |
16.90 | 18.40 | 16.90 | 17.60 | - | 631,500.00 | 10,986,310,000.00 |
12/08/2010 |
-1.30 (6.81%)
![]() |
18.50 | 19.00 | 17.80 | 17.80 | - | 308,200.00 | 5,555,780,000.00 |
11/08/2010 |
-1.00 (4.98%)
![]() |
18.70 | 20.70 | 18.70 | 19.10 | - | 606,600.00 | 11,619,620,000.00 |