Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/10/2010 | +
0.50 (2.91%)
![]() |
18.30 | 18.30 | 17.00 | 17.30 | 17.70 | 325,000.00 | 5,737,430,000.00 |
06/10/2010 | +
0.90 (5.52%)
![]() |
17.20 | 17.40 | 17.00 | 17.40 | 17.20 | 118,400.00 | 2,039,630,000.00 |
05/10/2010 |
-0.70 (4.12%)
![]() |
16.00 | 17.20 | 15.90 | 16.90 | 16.30 | 438,300.00 | 7,123,350,000.00 |
04/10/2010 |
-1.20 (6.59%)
![]() |
17.70 | 17.70 | 17.00 | 17.00 | 17.00 | 270,300.00 | 4,605,440,000.00 |
01/10/2010 | +
0.20 (1.12%)
![]() |
19.00 | 19.10 | 17.80 | 18.10 | 18.10 | 349,500.00 | 6,343,330,000.00 |
30/09/2010 |
-1.20 (6.28%)
![]() |
17.80 | 18.50 | 17.80 | 18.40 | 17.90 | 705,000.00 | 12,621,800,000.00 |
29/09/2010 |
-1.30 (6.37%)
![]() |
20.00 | 20.00 | 19.00 | 19.00 | 19.10 | 138,300.00 | 2,634,570,000.00 |
28/09/2010 | +
0.60 (3.03%)
![]() |
21.10 | 21.10 | 19.50 | 19.60 | 20.40 | 422,700.00 | 8,625,250,000.00 |
27/09/2010 | +
1.20 (6.45%)
![]() |
19.20 | 19.90 | 18.90 | 19.90 | 19.80 | 757,000.00 | 14,997,140,000.00 |
24/09/2010 | +
0.60 (3.33%)
![]() |
18.20 | 19.00 | 18.00 | 18.90 | 18.60 | 545,300.00 | 10,140,670,000.00 |
23/09/2010 |
-0.80 (4.26%)
![]() |
18.70 | 18.80 | 17.50 | 18.30 | 18.00 | 350,200.00 | 6,324,950,000.00 |
22/09/2010 | +
0.30 (1.62%)
![]() |
18.00 | 19.30 | 17.90 | 18.90 | 18.80 | 362,900.00 | 6,810,490,000.00 |
21/09/2010 |
-0.10 (0.54%)
![]() |
19.00 | 19.40 | 17.70 | 18.40 | 18.50 | 868,500.00 | 16,100,480,000.00 |
20/09/2010 | +
1.10 (6.29%)
![]() |
18.70 | 18.70 | 17.60 | 18.70 | 18.60 | 488,000.00 | 9,083,180,000.00 |
17/09/2010 | +
1.10 (6.71%)
![]() |
17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 27,100.00 | 474,250,000.00 |
16/09/2010 | +
0.40 (2.50%)
![]() |
16.00 | 17.10 | 15.00 | 17.10 | 16.40 | 504,300.00 | 8,273,430,000.00 |
15/09/2010 |
-0.70 (4.19%)
![]() |
16.90 | 16.90 | 15.70 | 15.90 | 16.00 | 292,000.00 | 4,673,260,000.00 |
14/09/2010 |
-0.70 (4.02%)
![]() |
16.30 | 18.20 | 16.20 | 16.80 | 16.70 | 540,400.00 | 9,000,860,000.00 |
13/09/2010 |
-1.20 (6.45%)
![]() |
17.80 | 18.20 | 17.30 | 17.30 | 17.40 | 295,500.00 | 5,137,350,000.00 |
10/09/2010 | +
0.80 (4.49%)
![]() |
19.00 | 19.00 | 17.10 | 18.00 | 18.60 | 864,500.00 | 16,072,220,000.00 |