Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/11/2010 | +
0.30 (2.14%)
![]() |
13.90 | 14.40 | 13.90 | 14.30 | - | 197,900.00 | 2,793,100,000.00 |
09/11/2010 |
-0.90 (6.04%)
![]() |
14.50 | 14.50 | 13.90 | 14.00 | - | 291,300.00 | 4,075,180,000.00 |
08/11/2010 |
-0.40 (2.63%)
![]() |
16.00 | 16.00 | 14.60 | 14.80 | - | 235,300.00 | 3,504,070,000.00 |
05/11/2010 | +
1.00 (6.99%)
![]() |
14.80 | 15.30 | 14.80 | 15.30 | - | 335,200.00 | 5,110,460,000.00 |
04/11/2010 | +
0.60 (4.32%)
![]() |
14.00 | 14.70 | 13.90 | 14.50 | - | 153,600.00 | 2,191,600,000.00 |
03/11/2010 | +
0.30 (2.16%)
![]() |
14.00 | 14.60 | 13.70 | 14.20 | - | 226,600.00 | 3,156,570,000.00 |
02/11/2010 |
-0.40 (2.78%)
![]() |
14.00 | 14.30 | 13.80 | 14.00 | - | 196,600.00 | 2,740,120,000.00 |
01/11/2010 |
-0.70 (4.70%)
![]() |
14.70 | 14.70 | 14.20 | 14.20 | - | 102,500.00 | 1,472,620,000.00 |
29/10/2010 |
-0.20 (1.33%)
![]() |
14.80 | 15.30 | 14.60 | 14.80 | - | 198,400.00 | 2,956,120,000.00 |
28/10/2010 |
-0.90 (5.77%)
![]() |
15.00 | 15.30 | 14.70 | 14.70 | - | 197,700.00 | 2,959,270,000.00 |
27/10/2010 | +
0.10 (0.66%)
![]() |
16.10 | 16.10 | 15.10 | 15.20 | - | 319,200.00 | 4,986,450,000.00 |
26/10/2010 | +
0.90 (6.34%)
![]() |
14.90 | 15.10 | 14.90 | 15.10 | - | 77,900.00 | 1,174,020,000.00 |
25/10/2010 | +
0.90 (6.52%)
![]() |
13.90 | 14.70 | 13.30 | 14.70 | - | 341,000.00 | 4,844,120,000.00 |
20/10/2010 |
-1.00 (6.58%)
![]() |
14.70 | 14.70 | 14.20 | 14.20 | - | 208,900.00 | 2,993,950,000.00 |
19/10/2010 |
-0.90 (5.59%)
![]() |
16.20 | 16.20 | 15.00 | 15.20 | - | 308,000.00 | 4,677,580,000.00 |
18/10/2010 |
-0.40 (2.45%)
![]() |
16.50 | 16.60 | 15.80 | 15.90 | - | 250,600.00 | 4,045,760,000.00 |
15/10/2010 |
-0.50 (2.99%)
![]() |
16.20 | 16.40 | 16.10 | 16.20 | - | 114,700.00 | 1,866,200,000.00 |
14/10/2010 |
-0.10 (0.60%)
![]() |
16.90 | 17.30 | 16.10 | 16.50 | - | 223,700.00 | 3,735,920,000.00 |
11/10/2010 |
0.00 (0.00%)
![]() |
16.20 | 17.00 | 16.20 | 16.80 | - | 233,400.00 | 3,932,030,000.00 |
08/10/2010 |
-0.90 (5.08%)
![]() |
17.20 | 17.50 | 16.60 | 16.80 | 16.80 | 377,000.00 | 6,395,430,000.00 |