Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/12/2010 |
-1.20 (6.78%)
![]() |
16.70 | 18.00 | 16.50 | 16.50 | 17.00 | 307,100.00 | 5,212,260.00 |
07/12/2010 | +
0.10 (0.58%)
![]() |
17.70 | 18.20 | 16.50 | 17.20 | 17.70 | 738,200.00 | 13,068,780.00 |
06/12/2010 | +
1.10 (6.88%)
![]() |
17.10 | 17.10 | 16.60 | 17.10 | 17.10 | 437,100.00 | 7,467,260.00 |
03/12/2010 | +
1.00 (6.62%)
![]() |
15.80 | 16.10 | 15.50 | 16.10 | 16.00 | 661,500.00 | 10,554,580.00 |
02/12/2010 |
-0.20 (1.29%)
![]() |
14.60 | 15.90 | 14.50 | 15.30 | 15.10 | 374,800.00 | 5,675,670.00 |
01/12/2010 |
-1.10 (6.75%)
![]() |
15.90 | 16.20 | 15.20 | 15.20 | 15.50 | 499,600.00 | 7,720,120.00 |
30/11/2010 | +
0.60 (3.90%)
![]() |
16.00 | 16.40 | 15.80 | 16.00 | 16.30 | 396,200.00 | 6,454,060.00 |
29/11/2010 | +
1.00 (6.67%)
![]() |
14.60 | 16.00 | 14.10 | 16.00 | 15.40 | 582,600.00 | 8,993,160.00 |
26/11/2010 | +
0.20 (1.38%)
![]() |
15.20 | 15.50 | 14.30 | 14.70 | 15.00 | 303,400.00 | 4,544,220.00 |
25/11/2010 | +
0.90 (6.57%)
![]() |
13.80 | 14.60 | 13.80 | 14.60 | 14.50 | 619,000.00 | 8,981,140.00 |
24/11/2010 | +
0.10 (0.74%)
![]() |
13.30 | 14.10 | 13.10 | 13.70 | 13.70 | 165,400.00 | 2,267,140.00 |
23/11/2010 | +
0.50 (3.79%)
![]() |
13.50 | 13.90 | 13.20 | 13.70 | 13.60 | 146,700.00 | 1,993,160.00 |
22/11/2010 |
-0.50 (3.62%)
![]() |
13.10 | 13.40 | 13.00 | 13.30 | 13.20 | 136,600.00 | 1,800,080.00 |
19/11/2010 |
-0.90 (6.25%)
![]() |
15.00 | 15.00 | 13.50 | 13.50 | - | 224,200.00 | 3,088,030,000.00 |
18/11/2010 | +
0.70 (5.15%)
![]() |
13.70 | 14.50 | 13.70 | 14.30 | - | 329,900.00 | 4,737,730,000.00 |
17/11/2010 | +
0.80 (6.15%)
![]() |
13.00 | 13.90 | 13.00 | 13.80 | - | 164,900.00 | 2,243,020,000.00 |
16/11/2010 |
-0.30 (2.22%)
![]() |
13.60 | 13.70 | 12.70 | 13.20 | - | 187,700.00 | 2,438,010,000.00 |
15/11/2010 | +
0.10 (0.75%)
![]() |
13.90 | 14.10 | 13.20 | 13.50 | 13.50 | 186,800.00 | 2,519,990.00 |
12/11/2010 |
-0.50 (3.55%)
![]() |
14.00 | 14.00 | 13.10 | 13.60 | 13.40 | 289,200.00 | 3,887,140.00 |
11/11/2010 |
-0.20 (1.42%)
![]() |
13.90 | 14.40 | 13.90 | 14.30 | 14.10 | 197,900.00 | 2,793,100.00 |