Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/01/2011 |
0.00 (0.00%)
![]() |
14.40 | 14.60 | 14.10 | 14.30 | 14.30 | 41,300.00 | 590,500.00 |
05/01/2011 |
-0.80 (5.33%)
![]() |
15.30 | 15.30 | 14.00 | 14.20 | 14.30 | 157,000.00 | 2,251,280,000.00 |
04/01/2011 |
15.00 (0.00%)
![]() |
14.50 | 15.10 | 14.40 | 15.00 | 15.00 | 235,700.00 | 3,531,130.00 |
31/12/2010 | +
0.10 (0.70%)
![]() |
14.50 | 14.50 | 14.00 | 14.40 | 14.20 | 121,900.00 | 1,729,820.00 |
30/12/2010 |
-0.30 (2.05%)
![]() |
14.60 | 14.60 | 14.10 | 14.30 | 14.30 | 60,300.00 | 860,750.00 |
29/12/2010 |
-0.40 (2.72%)
![]() |
14.70 | 15.20 | 14.10 | 14.30 | 14.60 | 131,100.00 | 1,913,030.00 |
28/12/2010 | +
0.90 (6.38%)
![]() |
15.30 | 15.50 | 14.60 | 15.00 | 15.20 | 134,400.00 | 2,036,180.00 |
27/12/2010 | +
0.90 (6.38%)
![]() |
15.30 | 15.50 | 14.60 | 15.00 | 15.20 | 134,400.00 | 2,036,180.00 |
24/12/2010 | +
0.30 (2.14%)
![]() |
14.60 | 14.60 | 13.70 | 14.30 | 14.00 | 278,600.00 | 3,897,050.00 |
23/12/2010 |
-0.30 (2.05%)
![]() |
14.60 | 14.60 | 13.70 | 14.30 | 14.00 | 278,600.00 | 3,897,050,000.00 |
22/12/2010 |
-0.70 (4.61%)
![]() |
15.70 | 15.70 | 14.30 | 14.50 | 14.60 | 132,100.00 | 1,926,200.00 |
21/12/2010 |
-0.40 (2.60%)
![]() |
15.30 | 15.50 | 14.60 | 15.00 | 15.20 | 134,400.00 | 2,036,180.00 |
20/12/2010 |
-0.50 (3.21%)
![]() |
16.60 | 16.60 | 15.00 | 15.10 | 15.40 | 102,300.00 | 1,579,010.00 |
17/12/2010 | +
1.00 (6.71%)
![]() |
15.00 | 15.90 | 14.80 | 15.90 | 15.60 | 324,800.00 | 5,050,800.00 |
16/12/2010 |
-1.10 (6.92%)
![]() |
15.00 | 15.50 | 14.80 | 14.80 | 14.90 | 306,200.00 | 4,599,610.00 |
15/12/2010 |
-1.10 (6.55%)
![]() |
15.90 | 16.50 | 15.70 | 15.70 | 15.90 | 551,200.00 | 8,776,140.00 |
14/12/2010 |
-1.20 (6.70%)
![]() |
17.00 | 17.50 | 16.70 | 16.70 | 16.80 | 127,000.00 | 2,137,680.00 |
13/12/2010 | +
0.40 (2.33%)
![]() |
18.20 | 18.40 | 17.40 | 17.60 | 17.90 | 286,200.00 | 5,132,540.00 |
10/12/2010 | +
1.10 (6.75%)
![]() |
16.90 | 17.40 | 16.30 | 17.40 | 17.20 | 418,000.00 | 7,177,730.00 |
09/12/2010 |
-0.30 (1.76%)
![]() |
16.30 | 17.20 | 15.90 | 16.70 | 16.30 | 567,800.00 | 9,265,180.00 |