Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/02/2011 | + 0.10 (0.83%) | 12.00 | 12.10 | 11.90 | 12.10 | 12.00 | 39,800.00 | 477,580.00 |
10/02/2011 | -0.20 (1.63%) | 12.20 | 12.20 | 11.90 | 12.10 | 12.00 | 94,500.00 | 1,132,970.00 |
09/02/2011 | -0.20 (1.60%) | 12.60 | 12.80 | 12.10 | 12.30 | 12.30 | 67,000.00 | 825,630.00 |
08/02/2011 | -0.10 (0.80%) | 12.50 | 12.60 | 12.20 | 12.40 | 12.50 | 11,000.00 | 137,290.00 |
28/01/2011 | + 0.30 (2.46%) | 12.50 | 12.60 | 12.30 | 12.50 | 12.50 | 75,200.00 | 936,590.00 |
27/01/2011 | + 0.10 (0.82%) | 12.40 | 12.40 | 12.00 | 12.30 | 12.20 | 44,000.00 | 538,500.00 |
26/01/2011 | + 0.20 (1.65%) | 12.00 | 12.50 | 12.00 | 12.30 | 12.20 | 31,400.00 | 382,990.00 |
25/01/2011 | -0.40 (3.23%) | 12.20 | 12.30 | 11.90 | 12.00 | 12.10 | 101,300.00 | 1,249,370.00 |
24/01/2011 | -0.40 (3.12%) | 13.00 | 13.00 | 12.20 | 12.40 | 12.40 | 51,000.00 | 632,120.00 |
21/01/2011 | -0.20 (1.54%) | 12.80 | 13.30 | 12.60 | 12.80 | 12.80 | 56,700.00 | 726,050.00 |
20/01/2011 | + 0.20 (1.55%) | 13.00 | 13.30 | 12.90 | 13.10 | 13.00 | 77,700.00 | 1,011,800.00 |
19/01/2011 | -0.10 (0.76%) | 13.10 | 13.30 | 12.60 | 13.00 | 12.90 | 90,600.00 | 1,171,360.00 |
18/01/2011 | -0.50 (3.70%) | 13.50 | 13.50 | 13.00 | 13.00 | 13.10 | 53,600.00 | 704,200.00 |
17/01/2011 | + 0.30 (2.27%) | 13.30 | 13.90 | 13.20 | 13.50 | 13.50 | 67,500.00 | 912,430.00 |
14/01/2011 | -0.10 (0.75%) | 13.60 | 13.60 | 13.00 | 13.20 | 13.20 | 107,300.00 | 1,435,940.00 |
13/01/2011 | + 0.10 (0.76%) | 13.30 | 13.50 | 13.10 | 13.30 | 13.30 | 77,700.00 | 1,036,300.00 |
12/01/2011 | 13.00 (0.00%) | 13.50 | 13.50 | 12.90 | 13.00 | 13.20 | 50,900.00 | 670,040.00 |
11/01/2011 | -0.60 (4.44%) | 13.20 | 13.20 | 12.70 | 12.90 | 12.90 | 118,700.00 | 1,531,790.00 |
10/01/2011 | -0.70 (4.96%) | 14.00 | 14.10 | 13.30 | 13.40 | 13.50 | 123,700.00 | 1,674,790.00 |
07/01/2011 | -0.30 (2.10%) | 14.50 | 14.50 | 14.00 | 14.00 | 14.10 | 72,600.00 | 1,023,570.00 |