Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/06/2011 | +
0.30 (5.56%)
![]() |
5.40 | 5.70 | 5.30 | 5.70 | 5.60 | 165,900.00 | 923,850.00 |
08/06/2011 |
-0.10 (1.82%)
![]() |
5.70 | 5.70 | 5.20 | 5.40 | 5.40 | 53,600.00 | 290,960.00 |
07/06/2011 | +
0.30 (5.77%)
![]() |
5.40 | 5.50 | 5.40 | 5.50 | 5.50 | 67,000.00 | 367,390.00 |
06/06/2011 |
-0.30 (5.45%)
![]() |
5.20 | 5.40 | 5.20 | 5.20 | 5.20 | 48,200.00 | 252,410.00 |
03/06/2011 | +
0.10 (1.89%)
![]() |
5.60 | 5.60 | 5.20 | 5.40 | 5.50 | 95,600.00 | 521,210.00 |
02/06/2011 | +
0.30 (6.00%)
![]() |
5.20 | 5.30 | 5.20 | 5.30 | 5.30 | 77,200.00 | 408,560.00 |
01/06/2011 | +
0.30 (6.25%)
![]() |
4.80 | 5.10 | 4.50 | 5.10 | 5.00 | 63,200.00 | 316,580.00 |
31/05/2011 |
-0.30 (5.88%)
![]() |
4.90 | 5.00 | 4.80 | 4.80 | 4.80 | 75,100.00 | 364,140.00 |
30/05/2011 |
-0.30 (5.66%)
![]() |
5.30 | 5.30 | 5.00 | 5.00 | 5.10 | 79,900.00 | 408,510.00 |
27/05/2011 | +
0.30 (6.00%)
![]() |
5.10 | 5.30 | 5.10 | 5.30 | 5.30 | 132,700.00 | 699,830.00 |
26/05/2011 | +
0.20 (4.00%)
![]() |
4.70 | 5.30 | 4.70 | 5.20 | 5.00 | 138,800.00 | 687,690.00 |
25/05/2011 |
-0.30 (5.66%)
![]() |
5.10 | 5.10 | 5.00 | 5.00 | 5.00 | 38,300.00 | 191,800.00 |
24/05/2011 |
-0.30 (5.36%)
![]() |
5.40 | 5.40 | 5.30 | 5.30 | 5.30 | 54,400.00 | 288,360.00 |
23/05/2011 |
-0.40 (6.67%)
![]() |
5.80 | 5.80 | 5.60 | 5.60 | 5.60 | 127,000.00 | 713,100.00 |
20/05/2011 |
-0.20 (3.23%)
![]() |
6.40 | 6.40 | 6.00 | 6.00 | 6.00 | 64,100.00 | 386,220.00 |
19/05/2011 | +
0.10 (1.64%)
![]() |
6.30 | 6.40 | 6.10 | 6.20 | 6.20 | 67,300.00 | 419,530.00 |
18/05/2011 | +
0.10 (1.67%)
![]() |
6.00 | 6.30 | 5.90 | 6.10 | 6.10 | 74,400.00 | 450,120.00 |
17/05/2011 |
-0.40 (6.35%)
![]() |
6.40 | 6.40 | 5.90 | 5.90 | 6.00 | 97,800.00 | 584,530.00 |
16/05/2011 |
-0.30 (4.55%)
![]() |
6.40 | 6.50 | 6.20 | 6.30 | 6.30 | 140,300.00 | 882,310.00 |
13/05/2011 |
-0.30 (4.41%)
![]() |
6.90 | 6.90 | 6.40 | 6.50 | 6.60 | 95,800.00 | 627,480.00 |